24H 最高$0.329
24H 最低$0.32
今日开盘$0.326
24H 成交量$5.77万
流通市值$4,339.23万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $7.03万 | — | 0.81% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.78万 | $2,848.85万 | -1.81% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 534 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.12% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.83万 | $2.95亿 | 0.86% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,843.40 | — | 0.18% |
| 622 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -2.09% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.30万 | $1,883.98万 | -2.45% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,881.23 | — | 0.16% |
| 36 |
SNDKBSNDKB
|
$1160.08 | $1,177.42 | $1,149.17 | $691.03万 | — | 0.56% |
| 479 |
ZILZilliqa
|
$0.001858 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -2.52% |
| 563 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.46万 | $572.33万 | -2.53% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 292 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.11万 | $5,491.50万 | -1.58% |
| 568 |
TOWNSTowns
|
$0.001343 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.82% |
| 663 |
LLYBLLYB
|
$1426.14 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.43% |
| 544 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.98万 | $5,363.72万 | -1.93% |
相关站点
共 40 个
ZAMA _数字货币市值
Aave _BTC行情
First Digital _数字货币市值
Bitcoin _币种排行
Aave _以太坊ETH价格
BIO Protocol _加密货币行情
United Stables _币种排行
Origin _加密货币行情
OFFICIAL TRUMP _比特币
Plume _比特币
GOOGLB _数字货币市值
Official _加密货币行情
Cosmos _比特币行情
Quant _数字货币市值
MARSCOIN _加密货币行情
NVDAB _比特币行情
SOXLB _以太坊ETH价格
TONToken _比特币
NVDAB _加密货币行情
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
Hemi _比特币
CRCLB _BTC行情
Dash _以太坊ETH价格
Hashflow _BTC行情
Filecoin _以太坊ETH价格
Plasma _比特币行情
Lisk _BTC行情
Solv Protocol _加密货币行情
Ripple USD _比特币行情
Sophon _BTC行情
Plume _BTC行情
Official _BTC行情
Midnight _数字货币市值
Pudgy Penguins _币种排行
CRCLB _BTC行情
Avalanche _BTC行情
Nillion _币种排行
Pudgy Penguins _以太坊ETH价格
Plume _比特币