24H 最高$0.000583
24H 最低$0.000564
今日开盘$0.000573
24H 成交量$13.39万
流通市值$5,386.80万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 493 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.88万 | $2,869.87万 | 0.91% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.23万 | $2.17亿 | -2.07% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.13万 | $198.14万 | 0.00% |
| 204 |
SUNSUN
|
$0.01531 | $0.01583 | $0.01479 | $70.46万 | $2.94亿 | -3.29% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,910.09 | — | 0.14% |
| 632 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.76万 | $3,627.04万 | -1.76% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -0.73% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 39 |
SNDKBSNDKB
|
$1169.09 | $1,177.42 | $1,147.37 | $638.27万 | — | 1.54% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.77万 | $3,896.45万 | -0.58% |
| 326 |
TLMAlien Worlds
|
$0.001185 | $0.001231 | $0.001175 | $36.91万 | $580.20万 | -3.03% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 370 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0936 | $29.34万 | $5,483.33万 | 0.64% |
| 476 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.36万 | $290.63万 | -2.61% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 519 |
VTHOVeThor Token
|
$0.000571 | $0.000583 | $0.000564 | $13.39万 | $5,386.80万 | -0.35% |
相关站点
共 40 个
ZAMA _币种排行
Plume _比特币行情
Pepe _币种排行
NVDAB _加密货币行情
MARSCOIN _数字货币市值
ZAMA _数字货币市值
Plasma _以太坊ETH价格
INTCB _数字货币市值
RWUSD _比特币行情
Caldera _比特币行情
Sophon _BTC行情
Origin _以太坊ETH价格
Sophon _比特币行情
Pendle _数字货币市值
Solana _比特币行情
Stacks _以太坊ETH价格
Aptos _加密货币行情
INTCB _比特币
Pepe _BTC行情
Bitcoin Cash _比特币行情
Aerodrome _币种排行
OFFICIAL TRUMP _数字货币市值
Falcon Finance _币种排行
Uniswap _比特币行情
Hashflow _比特币行情
RedStone _数字货币市值
Quant _币种排行
SuperVerse _加密货币行情
Avalanche _BTC行情
NFPrompt _币种排行
PAX Gold _比特币行情
Celo _比特币行情
THORChain _比特币行情
United Stables _比特币
Aerodrome _比特币行情
COTI _BTC行情
Cardano _比特币行情
Aave _币种排行
Pendle _币种排行
PancakeSwap _数字货币市值