24H 最高$0.27
24H 最低$0.265
今日开盘$0.267
24H 成交量$9.85万
流通市值$198.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MUUBMUUB
|
$25.27 | $25.37 | $24.59 | $5.04万 | — | 2.77% |
| 499 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | 1.36% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2634 | $0.2547 | $3.98万 | $2.17亿 | -1.99% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.85万 | $198.14万 | -0.38% |
| 201 |
SUNSUN
|
$0.01531 | $0.01586 | $0.01479 | $72.50万 | $2.94亿 | -3.47% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 630 |
BANDBand Protocol
|
$0.1964 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.21% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 588 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.32万 | $1,898.58万 | -0.39% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 40 |
SNDKBSNDKB
|
$1170.13 | $1,177.42 | $1,146.48 | $633.93万 | — | 2.01% |
| 497 |
ZILZilliqa
|
$0.001907 | $0.001948 | $0.001876 | $14.86万 | $3,896.45万 | 0.05% |
| 321 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $38.15万 | $580.20万 | -3.18% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 374 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0935 | $29.78万 | $5,483.33万 | 0.43% |
| 468 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.45万 | $290.63万 | -1.57% |
| 658 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.07% |
| 520 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.24万 | $5,386.80万 | -0.87% |
相关站点
共 40 个
Vanar Chain _比特币
Ondo _比特币
THORChain _比特币
Solana _BTC行情
Kite _以太坊ETH价格
Hashflow _比特币
SNDKB _加密货币行情
Celo _比特币行情
Initia _币种排行
Panther _以太坊ETH价格
Celo _币种排行
OFFICIAL TRUMP _BTC行情
Gitcoin _数字货币市值
Prometeus _BTC行情
RWUSD _比特币
Aptos _比特币行情
Dash _数字货币市值
Hyperlane _BTC行情
Amp _比特币
First Digital _BTC行情
牛来 _比特币行情
Aster _比特币
Hedera _币种排行
Quant _以太坊ETH价格
INTCB _比特币
Hyperlane _比特币
Bitcoin _加密货币行情
Vanar Chain _比特币
Celo _数字货币市值
Dogecoin _BTC行情
Ethereum _比特币行情
Zcash _以太坊ETH价格
Artificial _比特币
Aave _比特币行情
Falcon Finance _比特币行情
Artificial _以太坊ETH价格
Hedera _币种排行
Morpho _比特币
Artificial _币种排行
Origin _币种排行