24H 最高$0.01176
24H 最低$0.01127
今日开盘$0.01154
24H 成交量$23.89万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.89万 | — | 1.54% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.80万 | $2,848.85万 | -1.36% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.66% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 531 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.83万 | $197.71万 | -1.12% |
| 197 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $69.37万 | $2.95亿 | 0.39% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 621 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.93% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 592 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.42万 | $1,883.98万 | -2.25% |
| 690 |
STXBSTXB
|
$651.94 | $657.52 | $649.91 | $3,955.47 | — | 0.13% |
| 36 |
SNDKBSNDKB
|
$1165.49 | $1,177.42 | $1,149.17 | $681.98万 | — | 1.20% |
| 484 |
ZILZilliqa
|
$0.001852 | $0.001925 | $0.001839 | $15.25万 | $3,884.80万 | -3.44% |
| 547 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.56万 | $572.33万 | -2.70% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 299 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $38.69万 | $5,491.50万 | -1.27% |
| 567 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.31万 | $287.85万 | -2.10% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 543 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -1.40% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Gram _币种排行
Near Protocol _BTC行情
Solana _以太坊ETH价格
Aster _数字货币市值
Pump.fun _数字货币市值
Official _币种排行
Quant _数字货币市值
Gram _以太坊ETH价格
Cardano _比特币行情
Cardano _以太坊ETH价格
LayerZero _比特币
XRP _加密货币行情
MSTRB _加密货币行情
Lisk _比特币
INTCB _数字货币市值
MSTRB _币种排行
Aave _加密货币行情
Pump.fun _加密货币行情
BitTensor _数字货币市值
USDC _比特币
Hedera _比特币
TRON _加密货币行情
BIO Protocol _比特币行情
Eigenlayer _加密货币行情
Injective _币种排行
Aptos _加密货币行情
Official _数字货币市值
THORChain _加密货币行情
Artificial _加密货币行情
Bubblemaps _比特币行情
Morpho _加密货币行情
NVDAB _加密货币行情
Filecoin _币种排行
Mitosis _加密货币行情
BEAMX _比特币
Kite _加密货币行情
Official _BTC行情
XRP _比特币
XRP _币种排行