24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1768
24H 成交量$26.85万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.04万 | — | 1.21% |
| 491 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | -1.57% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.28万 | $2.17亿 | -2.97% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 553 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.03万 | $198.14万 | -0.37% |
| 206 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01479 | $68.53万 | $2.94亿 | -1.10% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,526.82 | — | 0.36% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1997 | $0.1942 | $2.97万 | $3,627.04万 | -2.31% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 598 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.02013 | $5.49万 | $1,898.58万 | -2.14% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,063.68 | — | 0.39% |
| 36 |
SNDKBSNDKB
|
$1169.42 | $1,177.42 | $1,147.37 | $643.98万 | — | 1.79% |
| 492 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.64万 | $3,896.45万 | -2.69% |
| 396 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001164 | $24.87万 | $580.20万 | -1.85% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0938 | $31.80万 | $5,483.33万 | -0.42% |
| 500 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.17万 | $290.63万 | -2.57% |
| 662 |
LLYBLLYB
|
$1428.92 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.19% |
| 521 |
VTHOVeThor Token
|
$0.000567 | $0.000577 | $0.000564 | $12.16万 | $5,386.80万 | -1.56% |
相关站点
共 40 个
ZAMA _加密货币行情
SuperVerse _币种排行
INTCB _以太坊ETH价格
GOOGLB _加密货币行情
Uniswap _数字货币市值
Bitcoin Cash _币种排行
Aptos _比特币
Tether Gold _以太坊ETH价格
XRP _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _币种排行
Dash _比特币
BEAMX _币种排行
Aster _加密货币行情
Prometeus _币种排行
Hashflow _BTC行情
Cardano _币种排行
Near Protocol _数字货币市值
LayerZero _数字货币市值
Nillion _BTC行情
Kite _以太坊ETH价格
PAX Gold _币种排行
Pepe _比特币行情
Caldera _币种排行
Stellar _比特币
MSTRB _币种排行
Sophon _数字货币市值
BEAMX _币种排行
Solana _币种排行
MARSCOIN _数字货币市值
Avalanche _加密货币行情
Lisk _以太坊ETH价格
Starknet _以太坊ETH价格
BIO Protocol _数字货币市值
Ethereum _比特币
BNB _币种排行
DODO _数字货币市值
Plume _币种排行
RWUSD _币种排行
Artificial _BTC行情