24H 最高$7.83万
24H 最低$7.74万
今日开盘$77580.25
24H 成交量$62.99万
流通市值$90.43亿
24H 涨跌额($442.24)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $5.43万 | — | 1.37% |
| 492 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.61万 | $2,869.87万 | -1.78% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.62万 | $198.14万 | -1.49% |
| 205 |
SUNSUN
|
$0.01541 | $0.01557 | $0.01479 | $68.73万 | $2.94亿 | -0.77% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,574.21 | — | 0.40% |
| 628 |
BANDBand Protocol
|
$0.195 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.84% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 595 |
AEVOAevo
|
$0.02017 | $0.02069 | $0.02017 | $5.46万 | $1,898.58万 | -2.51% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,520.34 | — | 0.26% |
| 38 |
SNDKBSNDKB
|
$1170.6 | $1,177.42 | $1,147.37 | $643.20万 | — | 1.73% |
| 493 |
ZILZilliqa
|
$0.001892 | $0.001947 | $0.001876 | $14.51万 | $3,896.45万 | -2.78% |
| 320 |
TLMAlien Worlds
|
$0.001172 | $0.001229 | $0.001167 | $36.92万 | $580.20万 | -4.64% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 359 |
CFGCentrifuge
|
$0.0946 | $0.0964 | $0.0938 | $30.20万 | $5,483.33万 | -1.77% |
| 495 |
TOWNSTowns
|
$0.001367 | $0.001412 | $0.001361 | $14.46万 | $290.63万 | -2.91% |
| 656 |
LLYBLLYB
|
$1428.38 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.28% |
| 524 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.02万 | $5,386.80万 | -2.41% |
相关站点
共 40 个
Origin _比特币行情
BIO Protocol _比特币
Ripple USD _币种排行
TONToken _比特币行情
USD1 _以太坊ETH价格
Amp _数字货币市值
Bitcoin Cash _币种排行
Celestia _比特币行情
Plasma _BTC行情
Ethereum _加密货币行情
United Stables _BTC行情
BEAMX _币种排行
Morpho _以太坊ETH价格
SOXLB _比特币行情
Power Ledger _加密货币行情
XRP _BTC行情
Initia _BTC行情
MSTRB _以太坊ETH价格
PancakeSwap _比特币行情
XRP _比特币
Filecoin _加密货币行情
BIO Protocol _数字货币市值
Filecoin _币种排行
OFFICIAL TRUMP _币种排行
Hedera _比特币
MSTRB _以太坊ETH价格
MARSCOIN _币种排行
Filecoin _比特币行情
Worldcoin _币种排行
Celestia _币种排行
Caldera _币种排行
Ondo _数字货币市值
Eigenlayer _加密货币行情
RWUSD _BTC行情
Pudgy Penguins _BTC行情
COTI _币种排行
SuperVerse _加密货币行情
Plume _以太坊ETH价格
Aptos _加密货币行情
牛来 _比特币行情