币汇行情
行情总览
UNI

Uniswap

UNI · 美元计价
$7.284
1.03% ≈ ￥48.0744 ($0.07)
更新于 2026-11-02 13:35:01
← 行情列表
24H 最高$7.40
24H 最低$7.06
今日开盘$7.21
24H 成交量$4,311.13万
流通市值$44.82亿
24H 涨跌额($0.07)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
Pepe $0.00000493 -1.60% Near Protocol $4.28 -2.42% TRONTRX $0.3146 +0.06% XRP $1.2558 +0.11% Ripple USDRLUSD $1.0012 +0.00% USD1 $0.99927 +0.03% Chainlink $11.394 -2.38% BNB $711.2 +0.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
460 MUUB MUUBMUUB $25.67 $25.67 $24.61$18.65万 — 3.18%
258 MEME MEMEMemecoin $0.00043 $0.000452 $0.000428$48.00万 $2,848.85万 -3.59%
634 FRAX FRAXLegacy Frax Dollar $0.2521 $0.2585 $0.2503$4.46万 $2.17亿 -1.95%
407 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,280.54万 -0.52%
584 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $125.67万 4.69%
548 JUV JUVJuventus Fan Token $0.263 $0.268 $0.261$11.95万 $197.71万 -1.13%
239 SUN SUNSUN $0.01535 $0.01553 $0.01521$53.47万 $2.95亿 0.00%
689 HIMSB HIMSBHIMSB $28 $28.01 $27.77$7,332.51 — 0.50%
590 BAND BANDBand Protocol $0.1904 $0.197 $0.1889$8.38万 $3,608.90万 -2.76%
583 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $806.77万 -2.01%
611 AEVO AEVOAevo $0.02007 $0.02062 $0.01987$6.41万 $1,883.98万 -2.10%
668 STXB STXBSTXB $662.57 $666.91 $649.73$1.67万 — 1.05%
31 SNDKB SNDKBSNDKB $1192.7 $1,197.98 $1,151.54$1,005.46万 — 2.85%
489 ZIL ZILZilliqa $0.00188 $0.001909 $0.001839$16.12万 $3,884.80万 -0.90%
495 TLM TLMAlien Worlds $0.001136 $0.001196 $0.001121$15.55万 $572.33万 -4.54%
309 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
234 CFG CFGCentrifuge $0.0953 $0.0979 $0.0928$55.89万 $5,491.50万 -0.42%
565 TOWNS TOWNSTowns $0.001357 $0.001391 $0.001337$10.90万 $287.85万 -1.67%
683 LLYB LLYBLLYB $1418.52 $1,430.09 $1,417.54$1.12万 — -0.26%
564 VTHO VTHOVeThor Token $0.000568 $0.000573 $0.000559$10.95万 $5,363.72万 0.18%

相关站点

共 40 个
Tether Gold _比特币 Uniswap _币种排行 Kite _以太坊ETH价格 PAX Gold _BTC行情 BNB _数字货币市值 Pump.fun _数字货币市值 EUR _以太坊ETH价格 Initia _比特币行情 Nillion _数字货币市值 Plume _加密货币行情 Bitcoin Cash _比特币行情 Aster _币种排行 Cardano _比特币行情 Internet _比特币行情 Power Ledger _BTC行情 Tether Gold _BTC行情 BNB _以太坊ETH价格 USD1 _币种排行 CRCLB _数字货币市值 Filecoin _比特币行情 TONToken _比特币 Sophon _数字货币市值 Mitosis _加密货币行情 Litecoin _以太坊ETH价格 Celo _币种排行 Bitcoin Cash _BTC行情 Hedera _比特币 GOOGLB _数字货币市值 Gravity _以太坊ETH价格 Chainlink _比特币 TQQQB _加密货币行情 Worldcoin _币种排行 Pepe _比特币行情 Cardano _加密货币行情 United Stables _数字货币市值 Avalanche _比特币 Bubblemaps _比特币 MUB _比特币行情 Mitosis _数字货币市值 Hyperliquid _数字货币市值