24H 最高$0.000793
24H 最低$0.000767
今日开盘$0.000776
24H 成交量$12.40万
流通市值$5,398.64万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.89万 | — | 1.54% |
| 478 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.81万 | $2,848.85万 | -1.13% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.58% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.77万 | $197.71万 | -1.87% |
| 197 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | 0.20% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 621 |
BANDBand Protocol
|
$0.1933 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.68% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 591 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -1.86% |
| 690 |
STXBSTXB
|
$651.94 | $657.52 | $649.91 | $3,955.47 | — | 0.13% |
| 36 |
SNDKBSNDKB
|
$1166.92 | $1,177.42 | $1,149.17 | $677.14万 | — | 1.37% |
| 480 |
ZILZilliqa
|
$0.001859 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -2.98% |
| 548 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.50万 | $572.33万 | -2.44% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 300 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.63万 | $5,491.50万 | -0.64% |
| 565 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001346 | $9.41万 | $287.85万 | -1.96% |
| 662 |
LLYBLLYB
|
$1425.65 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.21% |
| 543 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.80万 | $5,363.72万 | -1.05% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Official _数字货币市值
DODO _以太坊ETH价格
Aptos _币种排行
EUR _比特币行情
CRCLB _BTC行情
INTCB _比特币
THORChain _币种排行
Sui _数字货币市值
Cosmos _比特币
CRCLB _比特币
Lisk _数字货币市值
SuperVerse _以太坊ETH价格
Lisk _加密货币行情
Celo _加密货币行情
Arbitrum _比特币行情
PancakeSwap _以太坊ETH价格
Nillion _币种排行
CRCLB _数字货币市值
Stacks _加密货币行情
Bitcoin Cash _币种排行
Gram _加密货币行情
GOOGLB _以太坊ETH价格
THORChain _比特币行情
Holo _加密货币行情
Midnight _比特币行情
Sophon _币种排行
BIO Protocol _币种排行
BEAMX _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _比特币行情
Hemi _加密货币行情
CoW Protocol _比特币行情
First Digital _比特币行情
Internet _BTC行情
Gitcoin _数字货币市值
Gitcoin _数字货币市值
Hashflow _数字货币市值
BitTensor _以太坊ETH价格
Caldera _数字货币市值