24H 最高$1.78
24H 最低$1.59
今日开盘$1.585
24H 成交量$1,452.01万
流通市值$3.98亿
24H 涨跌额($0.14)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MUUBMUUB
|
$25.32 | $25.53 | $24.61 | $17.56万 | — | 2.47% |
| 270 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.90万 | $2,848.85万 | -2.49% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.75万 | $197.71万 | -0.75% |
| 259 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $47.56万 | $2.95亿 | 0.92% |
| 685 |
HIMSBHIMSB
|
$27.97 | $27.98 | $27.77 | $7,791.51 | — | 0.54% |
| 616 |
BANDBand Protocol
|
$0.1911 | $0.197 | $0.1907 | $5.24万 | $3,608.90万 | -2.45% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 606 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.20万 | $1,883.98万 | -1.28% |
| 683 |
STXBSTXB
|
$659.09 | $662.31 | $649.73 | $8,411.76 | — | 0.80% |
| 32 |
SNDKBSNDKB
|
$1183.86 | $1,191.76 | $1,151.54 | $863.21万 | — | 2.78% |
| 493 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $15.37万 | $3,884.80万 | -1.16% |
| 494 |
TLMAlien Worlds
|
$0.00113 | $0.001197 | $0.001121 | $15.24万 | $572.33万 | -4.56% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 245 |
CFGCentrifuge
|
$0.0961 | $0.0979 | $0.0928 | $51.03万 | $5,491.50万 | 1.26% |
| 575 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.53万 | $287.85万 | -1.53% |
| 680 |
LLYBLLYB
|
$1422.34 | $1,430.09 | $1,417.79 | $9,019.17 | — | 0.08% |
| 567 |
VTHOVeThor Token
|
$0.000563 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.71% |
相关站点
共 40 个
Origin _BTC行情
Lisk _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _BTC行情
Chainlink _币种排行
THORChain _加密货币行情
PAX Gold _比特币
United Stables _比特币
EUR _比特币
BEAMX _以太坊ETH价格
Cosmos _加密货币行情
Stellar _币种排行
Arbitrum _比特币行情
Ethereum _以太坊ETH价格
COTI _比特币
Gram _BTC行情
Starknet _以太坊ETH价格
Hedera _BTC行情
INTCB _BTC行情
Bubblemaps _加密货币行情
EUR _比特币行情
SuperVerse _币种排行
Pump.fun _比特币
Gitcoin _比特币行情
Aptos _比特币行情
Ripple USD _数字货币市值
LayerZero _加密货币行情
Worldcoin _数字货币市值
SOXLB _以太坊ETH价格
Artificial _币种排行
TQQQB _加密货币行情
RWUSD _BTC行情
Tether Gold _BTC行情
Bubblemaps _币种排行
Reserve Rights _BTC行情
BIO Protocol _比特币
Gravity _币种排行
Pepe _比特币
MUB _加密货币行情
Dash _加密货币行情