24H 最高$0.0083
24H 最低$0.0074
今日开盘$0.0081
24H 成交量$9.23万
流通市值$6,122.12万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
MUUBMUUB
|
$25.31 | $25.70 | $24.61 | $20.13万 | — | 1.65% |
| 268 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.47万 | $2,848.85万 | -4.90% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2585 | $0.2488 | $4.83万 | $2.17亿 | -3.11% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 547 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 237 |
SUNSUN
|
$0.01545 | $0.01553 | $0.01521 | $55.89万 | $2.95亿 | 0.85% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 589 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $8.98万 | $3,608.90万 | -4.07% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 611 |
AEVOAevo
|
$0.01987 | $0.02061 | $0.01984 | $7.10万 | $1,883.98万 | -3.40% |
| 665 |
STXBSTXB
|
$663.97 | $666.91 | $649.73 | $2.12万 | — | 1.64% |
| 29 |
SNDKBSNDKB
|
$1178.58 | $1,197.98 | $1,151.54 | $1,073.89万 | — | 1.16% |
| 497 |
ZILZilliqa
|
$0.001835 | $0.001909 | $0.001832 | $16.28万 | $3,884.80万 | -3.78% |
| 484 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.001117 | $17.49万 | $572.33万 | -5.80% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $59.24万 | $5,491.50万 | -2.62% |
| 554 |
TOWNSTowns
|
$0.001333 | $0.001391 | $0.001329 | $11.57万 | $287.85万 | -4.17% |
| 684 |
LLYBLLYB
|
$1418.1 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.42% |
| 576 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $10.26万 | $5,363.72万 | -1.94% |
相关站点
共 40 个
TONToken _BTC行情
USD1 _比特币
QQQB _比特币行情
Polkadot _币种排行
PAX Gold _以太坊ETH价格
牛来 _比特币行情
THORChain _币种排行
Bubblemaps _币种排行
Ethereum _比特币
Caldera _币种排行
Cosmos _币种排行
Cardano _以太坊ETH价格
Ondo _以太坊ETH价格
Nillion _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
PancakeSwap _比特币
Plasma _BTC行情
Vanar Chain _币种排行
BNB _以太坊ETH价格
Nillion _比特币
Haedal _数字货币市值
Stacks _币种排行
Caldera _加密货币行情
Nillion _币种排行
ZAMA _以太坊ETH价格
Sei _币种排行
COTI _数字货币市值
OFFICIAL TRUMP _BTC行情
GOOGLB _以太坊ETH价格
Cosmos _数字货币市值
NFPrompt _比特币
牛来 _数字货币市值
ZAMA _数字货币市值
Pendle _币种排行
BEAMX _比特币
MUB _BTC行情
Uniswap _数字货币市值
INTCB _比特币行情
Tether Gold _BTC行情
Haedal _比特币