24H 最高$0.188
24H 最低$0.1662
今日开盘$0.1684
24H 成交量$230.93万
流通市值$7,838.60万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.84万 | — | 2.15% |
| 465 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $17.36万 | $2,848.85万 | -0.23% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2598 | $0.2519 | $3.60万 | $2.17亿 | -2.59% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 539 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.49% |
| 222 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01487 | $59.06万 | $2.95亿 | 2.82% |
| 675 |
HIMSBHIMSB
|
$27.96 | $27.97 | $27.73 | $7,368.28 | — | 0.83% |
| 615 |
BANDBand Protocol
|
$0.1928 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -2.18% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 593 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.33万 | $1,883.98万 | -1.90% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 37 |
SNDKBSNDKB
|
$1171.52 | $1,177.42 | $1,149.17 | $746.69万 | — | 1.87% |
| 485 |
ZILZilliqa
|
$0.001887 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -1.72% |
| 550 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.67万 | $572.33万 | -3.19% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 283 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0928 | $41.05万 | $5,491.50万 | 0.53% |
| 571 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.13万 | $287.85万 | -2.38% |
| 665 |
LLYBLLYB
|
$1429.62 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.59% |
| 551 |
VTHOVeThor Token
|
$0.000567 | $0.000575 | $0.000559 | $10.65万 | $5,363.72万 | -0.87% |
相关站点
共 40 个
Stellar _数字货币市值
Chainlink _比特币行情
Zcash _BTC行情
Bitcoin _比特币
TRON _币种排行
Sei _加密货币行情
Filecoin _比特币
Quant _以太坊ETH价格
Lisk _加密货币行情
Avalanche _比特币行情
Nillion _BTC行情
Initia _比特币
Cosmos _BTC行情
Nillion _以太坊ETH价格
Dogecoin _比特币行情
Celestia _数字货币市值
RWUSD _以太坊ETH价格
Pepe _加密货币行情
Morpho _比特币
Sei _比特币行情
Artificial _数字货币市值
Origin _比特币行情
Origin _币种排行
Aerodrome _比特币行情
EUR _BTC行情
Zcash _比特币
Bitcoin Cash _比特币
Solv Protocol _数字货币市值
Filecoin _比特币
Mitosis _比特币
MARSCOIN _BTC行情
Avalanche _以太坊ETH价格
BitTensor _币种排行
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
THORChain _比特币
Pump.fun _比特币
SNDKB _BTC行情
Holo _数字货币市值
USD1 _BTC行情