24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04329
24H 成交量$208.99万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MUUBMUUB
|
$25.37 | $25.53 | $24.61 | $18.01万 | — | 2.67% |
| 270 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.99万 | $2,848.85万 | -2.94% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 544 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.61万 | $197.71万 | -1.49% |
| 256 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $48.03万 | $2.95亿 | 0.99% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,842.36 | — | 0.36% |
| 616 |
BANDBand Protocol
|
$0.1915 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 605 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.13% |
| 675 |
STXBSTXB
|
$661.36 | $662.31 | $649.73 | $1.05万 | — | 1.41% |
| 32 |
SNDKBSNDKB
|
$1184.85 | $1,191.76 | $1,151.54 | $874.12万 | — | 2.79% |
| 494 |
ZILZilliqa
|
$0.00188 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -1.16% |
| 491 |
TLMAlien Worlds
|
$0.001136 | $0.001197 | $0.001121 | $15.61万 | $572.33万 | -4.38% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 245 |
CFGCentrifuge
|
$0.0965 | $0.0979 | $0.0928 | $51.07万 | $5,491.50万 | 1.69% |
| 575 |
TOWNSTowns
|
$0.001359 | $0.001391 | $0.001337 | $9.54万 | $287.85万 | -1.38% |
| 682 |
LLYBLLYB
|
$1422.33 | $1,430.09 | $1,417.79 | $9,074.79 | — | 0.09% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.90万 | $5,363.72万 | -0.18% |
相关站点
共 40 个
Stellar _数字货币市值
Dash _BTC行情
Sophon _以太坊ETH价格
Injective _比特币行情
Caldera _比特币
Lisk _加密货币行情
Bitcoin Cash _币种排行
Stacks _以太坊ETH价格
MSTRB _数字货币市值
BNB _比特币
Ondo _比特币
Reserve Rights _加密货币行情
CRCLB _数字货币市值
QQQB _以太坊ETH价格
Aster _比特币
Origin _以太坊ETH价格
Near Protocol _币种排行
Arbitrum _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _币种排行
Avalanche _比特币
Zcash _BTC行情
DODO _BTC行情
OFFICIAL TRUMP _币种排行
XRP _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _BTC行情
SNDKB _加密货币行情
Nillion _以太坊ETH价格
Mitosis _数字货币市值
BIO Protocol _BTC行情
Arbitrum _数字货币市值
Plume _比特币
BitTensor _BTC行情
OFFICIAL TRUMP _加密货币行情
BEAMX _币种排行
MSTRB _比特币行情
BIO Protocol _BTC行情
Holo _数字货币市值
SOXLB _以太坊ETH价格