24H 最高$0.1905
24H 最低$0.182
今日开盘$0.1881
24H 成交量$12.94万
流通市值$2,960.09万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MUUBMUUB
|
$25.57 | $25.57 | $24.61 | $18.41万 | — | 3.23% |
| 259 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.41万 | $2,848.85万 | -2.49% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.75% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 550 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.62万 | $197.71万 | -1.12% |
| 244 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01518 | $52.83万 | $2.95亿 | 0.99% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,024.07 | — | 0.58% |
| 593 |
BANDBand Protocol
|
$0.1897 | $0.197 | $0.1889 | $7.92万 | $3,608.90万 | -3.51% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 613 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $5.63万 | $1,883.98万 | -1.32% |
| 676 |
STXBSTXB
|
$666.91 | $666.91 | $649.73 | $1.31万 | — | 2.24% |
| 30 |
SNDKBSNDKB
|
$1195.87 | $1,196.85 | $1,151.54 | $1,006.34万 | — | 3.64% |
| 491 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $16.01万 | $3,884.80万 | -1.52% |
| 490 |
TLMAlien Worlds
|
$0.001142 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.28% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 238 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $53.40万 | $5,491.50万 | 1.90% |
| 569 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.37% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $9,873.58 | — | -0.26% |
| 572 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.26万 | $5,363.72万 | -0.18% |
相关站点
共 40 个
SuperVerse _比特币行情
Power Ledger _以太坊ETH价格
Cosmos _以太坊ETH价格
Ripple USD _加密货币行情
CRCLB _BTC行情
Vanar Chain _币种排行
TQQQB _加密货币行情
USD1 _以太坊ETH价格
SOXLB _比特币行情
TRON _比特币行情
Stacks _加密货币行情
Caldera _BTC行情
Sui _币种排行
BNB _以太坊ETH价格
Gram _比特币
Dash _币种排行
Stellar _比特币
Quant _币种排行
Hedera _币种排行
BIO Protocol _币种排行
Aave _数字货币市值
Dogecoin _以太坊ETH价格
Pump.fun _比特币行情
Stacks _比特币行情
Official _币种排行
MUB _以太坊ETH价格
INTCB _加密货币行情
Litecoin _加密货币行情
MARSCOIN _数字货币市值
Aptos _数字货币市值
Mitosis _BTC行情
Aptos _BTC行情
Litecoin _比特币行情
Bitcoin _比特币行情
Caldera _比特币
Aster _币种排行
Power Ledger _比特币行情
Celo _比特币
Internet _币种排行
SKHYB _BTC行情