24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1837
24H 成交量$31.05万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MUUBMUUB
|
$24.87 | $25.37 | $24.61 | $7.50万 | — | 0.81% |
| 477 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.91万 | $2,848.85万 | -1.13% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2598 | $0.2519 | $3.47万 | $2.17亿 | -2.58% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.50% |
| 197 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $70.18万 | $2.95亿 | 1.85% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,912.08 | — | 0.33% |
| 624 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.50万 | $3,608.90万 | -2.09% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 592 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.27万 | $1,883.98万 | -1.86% |
| 692 |
STXBSTXB
|
$649.73 | $657.52 | $649.73 | $3,879.89 | — | -0.33% |
| 36 |
SNDKBSNDKB
|
$1160.1 | $1,177.42 | $1,149.17 | $714.80万 | — | 0.74% |
| 479 |
ZILZilliqa
|
$0.001868 | $0.001921 | $0.001839 | $15.68万 | $3,884.80万 | -1.99% |
| 553 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.46万 | $572.33万 | -2.79% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 288 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0928 | $39.73万 | $5,491.50万 | -1.06% |
| 568 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $8.97万 | $287.85万 | -2.39% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.35% |
| 549 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.78万 | $5,363.72万 | -1.40% |
相关站点
共 40 个
Stellar _比特币行情
EUR _币种排行
Uniswap _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNDKB _加密货币行情
牛来 _BTC行情
TRON _币种排行
Aptos _比特币
GOOGLB _比特币
Solana _比特币
Sui _BTC行情
Injective _比特币行情
XRP _数字货币市值
Initia _以太坊ETH价格
First Digital _BTC行情
Origin _以太坊ETH价格
Dogecoin _币种排行
Filecoin _数字货币市值
Holo _BTC行情
Power Ledger _数字货币市值
Cosmos _比特币行情
Uniswap _数字货币市值
Plasma _加密货币行情
BNB _币种排行
BEAMX _比特币行情
THORChain _数字货币市值
Zcash _比特币
Aptos _数字货币市值
MARSCOIN _以太坊ETH价格
USD1 _加密货币行情
Injective _以太坊ETH价格
BEAMX _比特币
CoW Protocol _币种排行
Bitcoin Cash _比特币行情
Initia _比特币
Injective _以太坊ETH价格
Pepe _比特币
MSTRB _加密货币行情
Initia _币种排行