24H 最高$0.02522
24H 最低$0.0234
今日开盘$0.0251
24H 成交量$46.47万
流通市值$649.33万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.28万 | — | 1.62% |
| 492 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.59万 | $2,869.87万 | -1.34% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.90% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.49% |
| 206 |
SUNSUN
|
$0.0154 | $0.01557 | $0.01479 | $68.71万 | $2.94亿 | -1.03% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.47万 | $1,898.58万 | -2.22% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,576.85 | — | 0.40% |
| 37 |
SNDKBSNDKB
|
$1171.43 | $1,177.42 | $1,147.37 | $642.70万 | — | 1.73% |
| 495 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $14.41万 | $3,896.45万 | -2.78% |
| 317 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.35万 | $580.20万 | -4.79% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
CFGCentrifuge
|
$0.0945 | $0.0966 | $0.0938 | $29.62万 | $5,483.33万 | -2.17% |
| 497 |
TOWNSTowns
|
$0.001366 | $0.001413 | $0.001361 | $14.32万 | $290.63万 | -3.26% |
| 657 |
LLYBLLYB
|
$1428.13 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.24% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.07万 | $5,386.80万 | -1.90% |
相关站点
共 40 个
Solv Protocol _币种排行
USDC _以太坊ETH价格
Aster _数字货币市值
Avalanche _以太坊ETH价格
Ethena _币种排行
SuperRare _币种排行
SNDKB _以太坊ETH价格
TRON _比特币行情
BitTensor _币种排行
TRON _加密货币行情
Plume _比特币行情
Power Ledger _数字货币市值
Solana _加密货币行情
PAX Gold _加密货币行情
Bitcoin _数字货币市值
MARSCOIN _加密货币行情
SOXLB _以太坊ETH价格
Bitcoin _比特币行情
Ethereum _比特币
Kite _以太坊ETH价格
Tether Gold _比特币行情
Power Ledger _比特币
Plasma _以太坊ETH价格
RWUSD _比特币
Stacks _加密货币行情
TONToken _BTC行情
Solana _BTC行情
Filecoin _加密货币行情
牛来 _比特币行情
SNDKB _BTC行情
Sui _BTC行情
SuperVerse _数字货币市值
Aptos _BTC行情
Celo _币种排行
Reserve Rights _加密货币行情
INTCB _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _币种排行
Ethereum _加密货币行情
Celo _币种排行