24H 最高$0.00752
24H 最低$0.00729
今日开盘$0.00739
24H 成交量$23.76万
流通市值$1,498.33万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $6.06万 | — | 1.45% |
| 488 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.87万 | $2,848.85万 | -0.90% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2633 | $0.254 | $4.40万 | $2.17亿 | -3.39% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 551 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.04万 | $197.71万 | -1.49% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.56万 | $2.95亿 | -1.29% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.31% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.95% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $2,946.50 | — | 0.44% |
| 36 |
SNDKBSNDKB
|
$1169.36 | $1,177.42 | $1,149.17 | $644.22万 | — | 1.68% |
| 486 |
ZILZilliqa
|
$0.001881 | $0.001939 | $0.001876 | $14.91万 | $3,884.80万 | -2.59% |
| 510 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001163 | $13.08万 | $572.33万 | -1.35% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 345 |
CFGCentrifuge
|
$0.0949 | $0.0964 | $0.0938 | $32.25万 | $5,491.50万 | -0.63% |
| 506 |
TOWNSTowns
|
$0.001368 | $0.0014 | $0.001361 | $13.40万 | $287.85万 | -1.94% |
| 661 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
| 522 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $12.25万 | $5,363.72万 | -0.70% |
相关站点
共 40 个
Origin _加密货币行情
BEAMX _以太坊ETH价格
SOXLB _数字货币市值
Filecoin _加密货币行情
Quant _数字货币市值
Aster _比特币
NFPrompt _加密货币行情
NFPrompt _数字货币市值
BEAMX _加密货币行情
Celestia _比特币行情
Sophon _比特币
Amp _以太坊ETH价格
United Stables _币种排行
TRON _币种排行
XRP _BTC行情
NFPrompt _比特币行情
Arbitrum _BTC行情
INTCB _比特币行情
United Stables _比特币
Origin _加密货币行情
Aster _加密货币行情
GOOGLB _比特币
TRON _比特币行情
Gitcoin _币种排行
Tether Gold _加密货币行情
Gitcoin _币种排行
Pepe _以太坊ETH价格
BEAMX _BTC行情
Reserve Rights _币种排行
Near Protocol _币种排行
United Stables _比特币行情
Gitcoin _加密货币行情
Artificial _BTC行情
Bubblemaps _数字货币市值
Initia _以太坊ETH价格
Morpho _BTC行情
Ripple USD _加密货币行情
USD1 _加密货币行情
TRON _以太坊ETH价格
United Stables _币种排行