24H 最高$0.733
24H 最低$0.6
今日开盘$0.704
24H 成交量$274.18万
流通市值$2.11亿
24H 涨跌额(-$0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MUUBMUUB
|
$25.21 | $25.37 | $24.59 | $5.15万 | — | 2.31% |
| 495 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.81万 | $2,869.87万 | 0.91% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2565 | $0.2634 | $0.2547 | $4.16万 | $2.17亿 | -1.65% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.01万 | $198.14万 | -0.38% |
| 201 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.66万 | $2.94亿 | -3.35% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.04 | — | -0.07% |
| 631 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.70% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 589 |
AEVOAevo
|
$0.02038 | $0.02072 | $0.02024 | $6.34万 | $1,898.58万 | -1.02% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,516.72 | — | 0.29% |
| 40 |
SNDKBSNDKB
|
$1168.63 | $1,177.42 | $1,147.28 | $635.30万 | — | 1.79% |
| 500 |
ZILZilliqa
|
$0.001908 | $0.001948 | $0.001876 | $14.63万 | $3,896.45万 | -0.37% |
| 321 |
TLMAlien Worlds
|
$0.001191 | $0.001235 | $0.001175 | $37.92万 | $580.20万 | -3.33% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 371 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.89万 | $5,483.33万 | 0.96% |
| 467 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.27万 | $290.63万 | -1.71% |
| 662 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.18% |
| 520 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.29万 | $5,386.80万 | -0.18% |
相关站点
共 40 个
Origin _数字货币市值
Quant _以太坊ETH价格
RedStone _以太坊ETH价格
DODO _数字货币市值
Bitcoin Cash _以太坊ETH价格
Injective _加密货币行情
EUR _加密货币行情
Avalanche _数字货币市值
Aptos _比特币行情
Sophon _比特币
Renzo _BTC行情
EUR _加密货币行情
Ethena _比特币行情
NVDAB _以太坊ETH价格
EUR _比特币行情
BitTensor _币种排行
NFPrompt _币种排行
Stellar _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _BTC行情
RedStone _数字货币市值
MSTRB _比特币行情
SuperRare _币种排行
Ethena _比特币行情
MSTRB _比特币
Artificial _以太坊ETH价格
NVDAB _比特币
INTCB _以太坊ETH价格
USD1 _加密货币行情
Bitcoin Cash _币种排行
Ripple USD _加密货币行情
TONToken _数字货币市值
CoW Protocol _比特币
Initia _数字货币市值
INTCB _比特币行情
USD1 _比特币行情
MSTRB _加密货币行情
Pepe _数字货币市值
Bubblemaps _比特币行情
Filecoin _数字货币市值