24H 最高$1.50
24H 最低$1.46
今日开盘$1.469
24H 成交量$3.45万
流通市值$3,148.01万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.42万 | — | 2.35% |
| 501 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.57万 | $2,869.87万 | 0.23% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2559 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.07% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 564 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.38% |
| 203 |
SUNSUN
|
$0.0153 | $0.01587 | $0.01479 | $72.71万 | $2.94亿 | -3.04% |
| 676 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,210.89 | — | 0.18% |
| 632 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.72万 | $3,627.04万 | -1.51% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 589 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.44万 | $1,898.58万 | -1.17% |
| 693 |
STXBSTXB
|
$654.94 | $657.52 | $649.74 | $3,522.92 | — | 0.74% |
| 37 |
SNDKBSNDKB
|
$1167.97 | $1,177.42 | $1,140.62 | $660.15万 | — | 1.43% |
| 489 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $15.57万 | $3,896.45万 | -1.77% |
| 320 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.35万 | $580.20万 | -4.05% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $29.83万 | $5,483.33万 | 0.53% |
| 470 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.18万 | $290.63万 | -2.49% |
| 658 |
LLYBLLYB
|
$1426.99 | $1,432.34 | $1,420.00 | $1.31万 | — | 0.09% |
| 521 |
VTHOVeThor Token
|
$0.000567 | $0.000583 | $0.000564 | $13.46万 | $5,386.80万 | -1.05% |
相关站点
共 40 个
Hedera _加密货币行情
Ondo _币种排行
COTI _BTC行情
Pump.fun _加密货币行情
Initia _以太坊ETH价格
Hashflow _BTC行情
Plasma _比特币
LayerZero _比特币
SuperVerse _加密货币行情
XRP _数字货币市值
EUR _数字货币市值
Dash _加密货币行情
Arbitrum _数字货币市值
Aster _币种排行
Hashflow _比特币行情
Initia _比特币行情
Lisk _比特币行情
Pepe _以太坊ETH价格
Gravity _币种排行
Litecoin _币种排行
Arbitrum _BTC行情
Chainlink _币种排行
Power Ledger _币种排行
Cardano _加密货币行情
Quant _以太坊ETH价格
COTI _比特币
BEAMX _数字货币市值
Sophon _BTC行情
SOXLB _数字货币市值
INTCB _以太坊ETH价格
Power Ledger _比特币
Gunz _加密货币行情
Reserve Rights _加密货币行情
TRON _币种排行
Celestia _加密货币行情
Aster _加密货币行情
Sophon _比特币行情
OFFICIAL TRUMP _比特币行情
Gram _币种排行
Dash _比特币