24H 最高$0.004605
24H 最低$0.004075
今日开盘$0.004185
24H 成交量$149.80万
流通市值$474.74万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MUUBMUUB
|
$25.11 | $25.37 | $24.61 | $7.77万 | — | 1.74% |
| 478 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.91% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.58% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 535 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.59万 | $197.71万 | -0.75% |
| 213 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $63.52万 | $2.95亿 | 3.07% |
| 676 |
HIMSBHIMSB
|
$27.89 | $27.94 | $27.73 | $7,393.20 | — | 0.58% |
| 623 |
BANDBand Protocol
|
$0.1933 | $0.1972 | $0.1918 | $3.62万 | $3,608.90万 | -1.53% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 595 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.32万 | $1,883.98万 | -1.47% |
| 693 |
STXBSTXB
|
$652.21 | $657.52 | $649.73 | $3,802.11 | — | -0.08% |
| 37 |
SNDKBSNDKB
|
$1171.81 | $1,177.42 | $1,149.17 | $733.89万 | — | 1.78% |
| 480 |
ZILZilliqa
|
$0.001874 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.83% |
| 553 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.62% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 287 |
CFGCentrifuge
|
$0.0946 | $0.0964 | $0.0928 | $40.36万 | $5,491.50万 | -0.42% |
| 569 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.22万 | $287.85万 | -1.96% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.07万 | — | 0.32% |
| 547 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.89万 | $5,363.72万 | -0.70% |
相关站点
共 40 个
Cardano _BTC行情
Sophon _BTC行情
Aave _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _加密货币行情
GOOGLB _BTC行情
Gitcoin _比特币行情
Gram _加密货币行情
MARSCOIN _数字货币市值
Morpho _加密货币行情
Uniswap _比特币行情
Solana _以太坊ETH价格
Nillion _比特币行情
EUR _比特币
USD1 _比特币
Reserve Rights _数字货币市值
GOOGLB _加密货币行情
Gram _比特币
First Digital _数字货币市值
COTI _比特币
Kite _比特币
Pudgy Penguins _数字货币市值
Pudgy Penguins _BTC行情
Aptos _币种排行
LayerZero _数字货币市值
Hemi _币种排行
Dash _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
MSTRB _币种排行
CRCLB _BTC行情
Uniswap _比特币
PAX Gold _加密货币行情
SuperVerse _币种排行
TRON _比特币行情
Holo _币种排行
BNB _数字货币市值
Morpho _BTC行情
TONToken _数字货币市值