24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$806.79万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MUUBMUUB
|
$25.07 | $25.37 | $24.59 | $6.97万 | — | 1.33% |
| 482 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.65万 | $2,848.85万 | -1.58% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.54% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.87% |
| 198 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01479 | $68.94万 | $2.95亿 | -0.39% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 621 |
BANDBand Protocol
|
$0.1929 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.78% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 590 |
AEVOAevo
|
$0.02001 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.01% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 37 |
SNDKBSNDKB
|
$1166.46 | $1,177.42 | $1,149.17 | $669.31万 | — | 1.29% |
| 472 |
ZILZilliqa
|
$0.001856 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.13% |
| 547 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.61万 | $572.33万 | -2.35% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.11% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.43万 | $287.85万 | -2.10% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 541 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.90万 | $5,363.72万 | -1.05% |
相关站点
共 40 个
Hashflow _比特币
Stacks _BTC行情
牛来 _以太坊ETH价格
NFPrompt _比特币行情
CRCLB _以太坊ETH价格
Origin _币种排行
Starknet _BTC行情
RWUSD _数字货币市值
Filecoin _币种排行
Eigenlayer _比特币
Origin _BTC行情
Midnight _比特币
BEAMX _比特币
Celestia _BTC行情
TONToken _比特币
Zcash _比特币行情
Bubblemaps _数字货币市值
Bitcoin _BTC行情
Plume _加密货币行情
MSTRB _币种排行
Origin _以太坊ETH价格
Uniswap _BTC行情
Aave _数字货币市值
Quant _比特币行情
RWUSD _比特币行情
Dash _币种排行
INTCB _加密货币行情
Uniswap _比特币行情
LayerZero _数字货币市值
Nillion _加密货币行情
INTWB _加密货币行情
BIO Protocol _数字货币市值
Artificial _比特币行情
Zcash _比特币行情
Eigenlayer _币种排行
Vanar Chain _以太坊ETH价格
GOOGLB _BTC行情
Initia _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _加密货币行情