24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MUUBMUUB
|
$25.22 | $25.53 | $24.61 | $17.41万 | — | 2.06% |
| 271 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.07万 | $2,848.85万 | -2.50% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $3.01万 | $2.17亿 | -2.53% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 540 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.73万 | $197.71万 | -1.87% |
| 267 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01513 | $45.34万 | $2.95亿 | 0.59% |
| 685 |
HIMSBHIMSB
|
$27.97 | $27.98 | $27.77 | $7,774.76 | — | 0.54% |
| 616 |
BANDBand Protocol
|
$0.191 | $0.197 | $0.1907 | $5.25万 | $3,608.90万 | -2.30% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 606 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.18万 | $1,883.98万 | -1.08% |
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,071.36 | — | 0.93% |
| 32 |
SNDKBSNDKB
|
$1178.26 | $1,191.76 | $1,151.28 | $858.10万 | — | 2.25% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -1.27% |
| 494 |
TLMAlien Worlds
|
$0.001126 | $0.001197 | $0.001121 | $15.07万 | $572.33万 | -5.06% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
CFGCentrifuge
|
$0.0951 | $0.0979 | $0.0928 | $51.74万 | $5,491.50万 | 0.53% |
| 574 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001337 | $9.60万 | $287.85万 | -1.81% |
| 681 |
LLYBLLYB
|
$1421.52 | $1,430.09 | $1,417.79 | $8,716.32 | — | 0.11% |
| 567 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.88% |
相关站点
共 40 个
Mitosis _比特币行情
RWUSD _币种排行
QQQB _数字货币市值
Starknet _加密货币行情
Power Ledger _BTC行情
Reserve Rights _比特币行情
Hemi _币种排行
BIO Protocol _比特币行情
Avalanche _比特币
LayerZero _比特币行情
Origin _以太坊ETH价格
Litecoin _加密货币行情
LayerZero _以太坊ETH价格
INTCB _以太坊ETH价格
Solana _比特币
Uniswap _数字货币市值
MARSCOIN _数字货币市值
Avalanche _数字货币市值
Hashflow _币种排行
Tether Gold _币种排行
Sophon _以太坊ETH价格
Solana _比特币
Ondo _比特币行情
Lisk _比特币行情
Nillion _比特币行情
SOXLB _比特币
BIO Protocol _以太坊ETH价格
Morpho _加密货币行情
Morpho _BTC行情
Vanar Chain _数字货币市值
Stacks _比特币行情
Celestia _比特币行情
Hashflow _币种排行
PAX Gold _币种排行
牛来 _加密货币行情
PAX Gold _比特币行情
EUR _比特币
First Digital _比特币
TQQQB _数字货币市值
Power Ledger _以太坊ETH价格