24H 最高$6.48
24H 最低$5.43
今日开盘$5.563
24H 成交量$1,002.21万
流通市值$1.03亿
24H 涨跌额($0.19)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MUUBMUUB
|
$25.18 | $25.37 | $24.59 | $5.14万 | — | 2.15% |
| 496 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.79万 | $2,869.87万 | 0.68% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.256 | $0.2634 | $0.2547 | $4.15万 | $2.17亿 | -1.99% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.08万 | $198.14万 | -0.38% |
| 200 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.52万 | $2.94亿 | -3.41% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $6,835.08 | — | 0.11% |
| 632 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.61% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -1.12% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,504.99 | — | 0.38% |
| 38 |
SNDKBSNDKB
|
$1166.99 | $1,177.42 | $1,147.37 | $639.06万 | — | 1.58% |
| 500 |
ZILZilliqa
|
$0.001904 | $0.001948 | $0.001876 | $14.65万 | $3,896.45万 | -0.42% |
| 319 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.00万 | $580.20万 | -3.82% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.89万 | $5,483.33万 | 1.07% |
| 465 |
TOWNSTowns
|
$0.00138 | $0.001435 | $0.001361 | $17.45万 | $290.63万 | -2.06% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.20% |
| 520 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.32万 | $5,386.80万 | -0.35% |
相关站点
共 40 个
Avalanche _比特币行情
INTCB _数字货币市值
RWUSD _比特币行情
Gram _比特币
LayerZero _数字货币市值
SuperRare _比特币
MSTRB _比特币行情
Kite _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _比特币
Aptos _比特币行情
Panther _数字货币市值
TONToken _BTC行情
Kite _BTC行情
COTI _比特币行情
Pendle _数字货币市值
ZAMA _加密货币行情
RedStone _BTC行情
Celo _币种排行
First Digital _比特币行情
Power Ledger _币种排行
Lisk _比特币
Cardano _以太坊ETH价格
TONToken _以太坊ETH价格
Plume _BTC行情
Gram _以太坊ETH价格
Stellar _BTC行情
Quant _加密货币行情
Sophon _数字货币市值
Hyperliquid _数字货币市值
SNDKB _比特币
EUR _币种排行
Chainlink _BTC行情
Aave _以太坊ETH价格
Hyperliquid _比特币行情
INTCB _数字货币市值
Morpho _以太坊ETH价格
Hashflow _数字货币市值
Bubblemaps _以太坊ETH价格
THORChain _比特币行情