24H 最高$0.421
24H 最低$0.408
今日开盘$0.419
24H 成交量$11.27万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.89万 | — | 1.56% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.81万 | $2,848.85万 | -4.70% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2585 | $0.2495 | $4.62万 | $2.17亿 | -2.88% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 546 |
JUVJuventus Fan Token
|
$0.258 | $0.268 | $0.258 | $12.64万 | $197.71万 | -3.01% |
| 241 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01521 | $54.37万 | $2.95亿 | -0.13% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,154.38 | — | 0.18% |
| 589 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $8.96万 | $3,608.90万 | -3.52% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 608 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01984 | $6.96万 | $1,883.98万 | -2.93% |
| 665 |
STXBSTXB
|
$665 | $666.91 | $649.73 | $2.06万 | — | 1.47% |
| 30 |
SNDKBSNDKB
|
$1180.42 | $1,197.98 | $1,151.54 | $1,022.76万 | — | 1.22% |
| 492 |
ZILZilliqa
|
$0.001844 | $0.001909 | $0.001836 | $16.29万 | $3,884.80万 | -2.79% |
| 483 |
TLMAlien Worlds
|
$0.001125 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.22% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 225 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $57.54万 | $5,491.50万 | -1.78% |
| 556 |
TOWNSTowns
|
$0.001339 | $0.001391 | $0.001333 | $11.44万 | $287.85万 | -3.25% |
| 683 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.45% |
| 573 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.24% |
相关站点
共 40 个
Sui _比特币行情
Dash _加密货币行情
牛来 _币种排行
Pump.fun _以太坊ETH价格
SuperVerse _比特币行情
BNB _以太坊ETH价格
BitTensor _比特币行情
Dash _比特币
Bitcoin Cash _以太坊ETH价格
Arbitrum _比特币
Sei _加密货币行情
Bubblemaps _加密货币行情
Solv Protocol _加密货币行情
Bubblemaps _币种排行
Polkadot _数字货币市值
Nillion _比特币行情
Aster _比特币行情
Quant _数字货币市值
BEAMX _比特币
Stacks _以太坊ETH价格
Ondo _BTC行情
KORUB _比特币
Sei _比特币
RWUSD _数字货币市值
Zcash _加密货币行情
XRP _以太坊ETH价格
Bitcoin Cash _数字货币市值
MSTRB _比特币行情
ZAMA _比特币行情
Power Ledger _比特币
Mitosis _BTC行情
Cardano _比特币行情
Hashflow _比特币行情
INTCB _比特币行情
BitTensor _BTC行情
Lisk _以太坊ETH价格
Sui _币种排行
Dogecoin _以太坊ETH价格
SOXLB _BTC行情
Ethena _加密货币行情