24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.47万 | — | 1.41% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.77万 | $2,869.87万 | -1.78% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.23% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.63万 | $198.14万 | -1.49% |
| 205 |
SUNSUN
|
$0.01542 | $0.01556 | $0.01479 | $68.56万 | $2.94亿 | -0.77% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 628 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.69% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 596 |
AEVOAevo
|
$0.02017 | $0.02067 | $0.02017 | $5.46万 | $1,898.58万 | -2.42% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 38 |
SNDKBSNDKB
|
$1170.81 | $1,177.42 | $1,147.37 | $642.21万 | — | 1.76% |
| 493 |
ZILZilliqa
|
$0.001891 | $0.001947 | $0.001876 | $14.50万 | $3,896.45万 | -2.88% |
| 320 |
TLMAlien Worlds
|
$0.001171 | $0.001229 | $0.001167 | $36.92万 | $580.20万 | -4.64% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0938 | $31.21万 | $5,483.33万 | -1.04% |
| 497 |
TOWNSTowns
|
$0.001366 | $0.001412 | $0.001361 | $14.39万 | $290.63万 | -3.26% |
| 656 |
LLYBLLYB
|
$1428.99 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.23% |
| 524 |
VTHOVeThor Token
|
$0.000566 | $0.000582 | $0.000564 | $12.01万 | $5,386.80万 | -2.25% |
相关站点
共 40 个
Ethereum _比特币
Gravity _比特币
CoW Protocol _加密货币行情
GOOGLB _数字货币市值
ZAMA _加密货币行情
Holo _数字货币市值
Pump.fun _数字货币市值
Prometeus _数字货币市值
First Digital _币种排行
Gitcoin _BTC行情
BitTensor _币种排行
Dash _币种排行
OFFICIAL TRUMP _加密货币行情
Celestia _加密货币行情
BitTensor _以太坊ETH价格
Ethena _币种排行
Stacks _BTC行情
Litecoin _数字货币市值
Tether Gold _加密货币行情
Cardano _数字货币市值
Hyperliquid _比特币行情
Stellar _数字货币市值
XRP _数字货币市值
INTWB _比特币
Plume _比特币行情
Bitcoin Cash _BTC行情
Stacks _数字货币市值
Gitcoin _BTC行情
THORChain _数字货币市值
Panther _比特币
USD1 _数字货币市值
Ethereum _币种排行
Solv Protocol _加密货币行情
Dogecoin _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _数字货币市值
EUR _数字货币市值
Bitcoin _以太坊ETH价格
Cardano _数字货币市值
Stacks _加密货币行情