24H 最高$0.001196
24H 最低$0.001147
今日开盘$0.001165
24H 成交量$35.56万
流通市值$5,943.09万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.35万 | — | 2.27% |
| 500 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.68万 | $2,869.87万 | 0.45% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.13万 | $2.17亿 | -1.73% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.00% |
| 202 |
SUNSUN
|
$0.01529 | $0.01587 | $0.01479 | $72.66万 | $2.94亿 | -3.23% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,210.89 | — | 0.18% |
| 632 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.72万 | $3,627.04万 | -1.51% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 589 |
AEVOAevo
|
$0.02032 | $0.02072 | $0.02024 | $6.45万 | $1,898.58万 | -1.26% |
| 693 |
STXBSTXB
|
$654.94 | $657.52 | $649.74 | $3,511.21 | — | 0.55% |
| 38 |
SNDKBSNDKB
|
$1167.81 | $1,177.42 | $1,140.62 | $658.99万 | — | 1.47% |
| 490 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $15.55万 | $3,896.45万 | -1.72% |
| 319 |
TLMAlien Worlds
|
$0.001186 | $0.001235 | $0.001175 | $38.33万 | $580.20万 | -3.66% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 376 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $30.49万 | $5,483.33万 | 0.43% |
| 470 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.18万 | $290.63万 | -2.21% |
| 658 |
LLYBLLYB
|
$1426.99 | $1,432.34 | $1,420.00 | $1.31万 | — | 0.09% |
| 521 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.65万 | $5,386.80万 | -0.70% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ethereum _币种排行
Aster _BTC行情
PAX Gold _比特币
Morpho _数字货币市值
Morpho _数字货币市值
EUR _加密货币行情
Prometeus _以太坊ETH价格
Dash _加密货币行情
Injective _数字货币市值
Bitcoin Cash _BTC行情
Kite _加密货币行情
Ethena _BTC行情
Panther _BTC行情
BitTensor _BTC行情
Hyperlane _以太坊ETH价格
NFPrompt _比特币行情
Bubblemaps _比特币
XRP _数字货币市值
Celo _数字货币市值
Plasma _数字货币市值
PancakeSwap _以太坊ETH价格
Aerodrome _加密货币行情
Morpho _比特币
Zerobase _比特币行情
Caldera _加密货币行情
CoW Protocol _BTC行情
EUR _比特币行情
USD1 _数字货币市值
PancakeSwap _数字货币市值
Bubblemaps _币种排行
Aave _比特币
Power Ledger _数字货币市值
Arbitrum _比特币行情
United Stables _加密货币行情
Prometeus _比特币行情
DODO _加密货币行情
Panther _BTC行情
Zerobase _比特币行情
SuperVerse _数字货币市值