24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.80万 | — | 1.86% |
| 478 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.91% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.58% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 535 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.55万 | $197.71万 | -0.75% |
| 213 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $63.10万 | $2.95亿 | 3.42% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.94 | $27.73 | $7,535.27 | — | 0.76% |
| 623 |
BANDBand Protocol
|
$0.1934 | $0.1972 | $0.1918 | $3.62万 | $3,608.90万 | -1.68% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 596 |
AEVOAevo
|
$0.02011 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.57% |
| 693 |
STXBSTXB
|
$654.2 | $657.52 | $649.73 | $3,835.48 | — | 0.23% |
| 37 |
SNDKBSNDKB
|
$1170.27 | $1,177.42 | $1,149.17 | $738.73万 | — | 1.60% |
| 482 |
ZILZilliqa
|
$0.001874 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.83% |
| 551 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.62% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 287 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0928 | $40.40万 | $5,491.50万 | -0.53% |
| 570 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.17万 | $287.85万 | -2.32% |
| 664 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.06万 | — | 0.23% |
| 546 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.88万 | $5,363.72万 | -1.05% |
相关站点
共 40 个
Initia _比特币行情
Starknet _数字货币市值
MARSCOIN _数字货币市值
Hedera _BTC行情
Filecoin _数字货币市值
Ripple USD _加密货币行情
Prometeus _以太坊ETH价格
Artificial _BTC行情
Pepe _币种排行
Reserve Rights _数字货币市值
Solana _币种排行
Morpho _比特币
Hashflow _比特币行情
THORChain _比特币
Sui _以太坊ETH价格
Solv Protocol _BTC行情
Bitcoin Cash _加密货币行情
Gitcoin _以太坊ETH价格
Midnight _BTC行情
Official _比特币
PAX Gold _数字货币市值
Quant _比特币行情
Plasma _比特币
OFFICIAL TRUMP _币种排行
Avalanche _比特币
Solana _以太坊ETH价格
Vanar Chain _数字货币市值
Lisk _币种排行
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
Morpho _数字货币市值
Avalanche _加密货币行情
BIO Protocol _加密货币行情
Avalanche _比特币
CoW Protocol _比特币
Zcash _加密货币行情
Ethena _数字货币市值
ZAMA _币种排行
Origin _比特币行情