24H 最高$0.1719
24H 最低$0.1665
今日开盘$0.1716
24H 成交量$10.71万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 479 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.88万 | $2,848.85万 | -1.80% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2526 | $3.56万 | $2.17亿 | -2.54% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.89万 | $197.71万 | -0.75% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.58万 | $2.95亿 | 0.07% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 620 |
BANDBand Protocol
|
$0.1931 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.43% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -2.59% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 37 |
SNDKBSNDKB
|
$1160.68 | $1,177.42 | $1,149.17 | $663.44万 | — | 0.66% |
| 476 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.15万 | $3,884.80万 | -3.45% |
| 538 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $10.92万 | $572.33万 | -3.03% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 306 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.38万 | $5,491.50万 | -0.74% |
| 551 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.15万 | $287.85万 | -1.45% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
| 530 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $11.76万 | $5,363.72万 | -1.93% |
相关站点
共 40 个
Uniswap _BTC行情
BNB _以太坊ETH价格
XRP _比特币行情
Lisk _比特币行情
Dash _数字货币市值
Bitcoin Cash _加密货币行情
Hyperliquid _比特币行情
Celestia _币种排行
Solv Protocol _数字货币市值
Official _BTC行情
Plasma _以太坊ETH价格
LayerZero _数字货币市值
Aster _以太坊ETH价格
Hedera _比特币
Aster _BTC行情
USDC _币种排行
Holo _加密货币行情
Solana _以太坊ETH价格
Caldera _比特币行情
XRP _数字货币市值
BEAMX _比特币行情
Prometeus _以太坊ETH价格
Sui _以太坊ETH价格
USDC _BTC行情
XRP _加密货币行情
Worldcoin _加密货币行情
Hedera _数字货币市值
Ondo _数字货币市值
Worldcoin _加密货币行情
Celo _比特币
ZAMA _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
Prometeus _加密货币行情
Ripple USD _BTC行情
Ondo _比特币
CoW Protocol _数字货币市值
Stellar _数字货币市值
Plasma _比特币行情
Aptos _比特币行情