24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.44万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $6.06万 | — | 1.49% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.79万 | $2,848.85万 | -1.12% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.29万 | $2.17亿 | -2.90% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 552 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.02万 | $197.71万 | -0.74% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.70万 | $2.95亿 | -1.16% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,511.36 | — | 0.14% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1997 | $0.1942 | $2.97万 | $3,608.90万 | -2.26% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 597 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.99% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 36 |
SNDKBSNDKB
|
$1170.22 | $1,177.42 | $1,147.37 | $643.97万 | — | 1.97% |
| 490 |
ZILZilliqa
|
$0.00188 | $0.001939 | $0.001876 | $14.80万 | $3,884.80万 | -2.59% |
| 500 |
TLMAlien Worlds
|
$0.001168 | $0.001199 | $0.001163 | $14.17万 | $572.33万 | -1.18% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
CFGCentrifuge
|
$0.0954 | $0.0964 | $0.0938 | $31.92万 | $5,491.50万 | 0.11% |
| 501 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.13万 | $287.85万 | -2.29% |
| 662 |
LLYBLLYB
|
$1429.02 | $1,429.26 | $1,420.00 | $1.10万 | — | 0.20% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.22万 | $5,363.72万 | -1.05% |
相关站点
共 40 个
MARSCOIN _BTC行情
BEAMX _币种排行
THORChain _加密货币行情
RWUSD _加密货币行情
ZAMA _币种排行
United Stables _比特币
Solv Protocol _币种排行
Avalanche _比特币行情
TRON _比特币
Cosmos _加密货币行情
SuperVerse _以太坊ETH价格
CRCLB _加密货币行情
NVDAB _加密货币行情
BNB _以太坊ETH价格
CRCLB _比特币行情
牛来 _数字货币市值
Dash _数字货币市值
Caldera _币种排行
Initia _比特币
Initia _BTC行情
Gram _加密货币行情
Chainlink _币种排行
Holo _比特币行情
Holo _比特币行情
SOXLB _BTC行情
Power Ledger _比特币
Pudgy Penguins _币种排行
Prometeus _BTC行情
CoW Protocol _加密货币行情
SNDKB _比特币行情
USD1 _BTC行情
RWUSD _比特币行情
Ripple USD _比特币行情
Chainlink _以太坊ETH价格
Celestia _币种排行
USDC _BTC行情
Power Ledger _币种排行
Chainlink _比特币
Solv Protocol _以太坊ETH价格
Arbitrum _数字货币市值