24H 最高$1.11
24H 最低$1.05
今日开盘$1.054
24H 成交量$61.37万
流通市值$1,363.43万
24H 涨跌额($0.05)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MUUBMUUB
|
$25.3 | $25.37 | $24.52 | $5.21万 | — | 3.14% |
| 505 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.34万 | $2,869.87万 | 1.59% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.00万 | $2.17亿 | -1.73% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 560 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.78万 | $198.14万 | -0.75% |
| 202 |
SUNSUN
|
$0.01532 | $0.01587 | $0.01479 | $72.72万 | $2.94亿 | -3.04% |
| 677 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $7,089.91 | — | 0.11% |
| 629 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.79万 | $3,627.04万 | -1.16% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 589 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.24% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 37 |
SNDKBSNDKB
|
$1169.1 | $1,177.42 | $1,143.21 | $642.68万 | — | 2.03% |
| 493 |
ZILZilliqa
|
$0.001905 | $0.001948 | $0.001876 | $15.13万 | $3,896.45万 | -0.21% |
| 321 |
TLMAlien Worlds
|
$0.00119 | $0.001235 | $0.001175 | $37.94万 | $580.20万 | -2.94% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 376 |
CFGCentrifuge
|
$0.0943 | $0.0971 | $0.0935 | $29.76万 | $5,483.33万 | 0.53% |
| 470 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $17.25万 | $290.63万 | -1.85% |
| 656 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.02% |
| 518 |
VTHOVeThor Token
|
$0.000568 | $0.000583 | $0.000564 | $13.70万 | $5,386.80万 | -0.87% |
相关站点
共 40 个
Artificial _数字货币市值
Zcash _币种排行
Gitcoin _数字货币市值
THORChain _比特币
SuperVerse _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _比特币行情
Power Ledger _数字货币市值
MARSCOIN _比特币
Kite _BTC行情
Zerobase _数字货币市值
Lisk _加密货币行情
Amp _比特币行情
Hashflow _币种排行
Pendle _币种排行
牛来 _数字货币市值
Origin _加密货币行情
Succinct _比特币
Internet _加密货币行情
Stellar _币种排行
Hedera _币种排行
Worldcoin _以太坊ETH价格
Eigenlayer _BTC行情
TRON _加密货币行情
CRCLB _比特币行情
CRCLB _BTC行情
Quant _BTC行情
RedStone _以太坊ETH价格
Zerobase _比特币行情
United Stables _以太坊ETH价格
Ripple USD _BTC行情
Filecoin _数字货币市值
INTCB _以太坊ETH价格
Ethena _比特币行情
Initia _比特币
Hashflow _以太坊ETH价格
RedStone _加密货币行情
EUR _以太坊ETH价格
Filecoin _币种排行
Lisk _比特币