24H 最高$2.42
24H 最低$2.23
今日开盘$2.386
24H 成交量$281.77万
流通市值$5.38亿
24H 涨跌额(-$0.13)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 483 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.71万 | $2,848.85万 | -1.81% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -3.00% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.50% |
| 205 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $67.19万 | $2.95亿 | -0.33% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 619 |
BANDBand Protocol
|
$0.1922 | $0.1977 | $0.192 | $3.80万 | $3,608.90万 | -2.54% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 590 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.01% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 37 |
SNDKBSNDKB
|
$1161.16 | $1,177.42 | $1,149.17 | $665.35万 | — | 0.81% |
| 474 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.14% |
| 543 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.83万 | $572.33万 | -2.36% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 303 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.94万 | $5,491.50万 | -0.85% |
| 559 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001346 | $9.61万 | $287.85万 | -2.32% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.31% |
| 542 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $10.84万 | $5,363.72万 | -1.58% |
相关站点
共 40 个
Plume _加密货币行情
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币行情
PancakeSwap _数字货币市值
Ethena _以太坊ETH价格
NVDAB _以太坊ETH价格
TRON _以太坊ETH价格
Cardano _以太坊ETH价格
CRCLB _BTC行情
First Digital _币种排行
Avalanche _BTC行情
CoW Protocol _加密货币行情
Ondo _币种排行
USDC _加密货币行情
Gravity _比特币
Pepe _以太坊ETH价格
Morpho _加密货币行情
Internet _数字货币市值
Celo _以太坊ETH价格
BIO Protocol _加密货币行情
Celestia _数字货币市值
Celestia _比特币
Sophon _比特币行情
Celo _以太坊ETH价格
NFPrompt _比特币
PancakeSwap _比特币行情
PancakeSwap _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hemi _BTC行情
Aerodrome _以太坊ETH价格
Zcash _BTC行情
Pepe _币种排行
Avalanche _比特币行情
LayerZero _比特币行情
Bitcoin _以太坊ETH价格
NFPrompt _加密货币行情
EUR _比特币
Power Ledger _以太坊ETH价格
First Digital _以太坊ETH价格
BNB _加密货币行情