24H 最高$0.1292
24H 最低$0.1147
今日开盘$0.1189
24H 成交量$48.48万
流通市值$4,333.16万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MUUBMUUB
|
$19.17 | $23.27 | $19.04 | $79.55万 | — | -15.51% |
| 451 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.12万 | $2,795.78万 | 1.16% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 5.00% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.49万 | $192.21万 | 0.00% |
| 411 |
SUNSun Token
|
$0.01574 | $0.01579 | $0.01545 | $32.63万 | $3.02亿 | 0.00% |
| 642 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.72万 | — | 4.03% |
| 672 |
BANDBand Protocol
|
$0.1931 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 1.53% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.03万 | $1,880.64万 | 1.60% |
| 436 |
STXBSTXB
|
$557.49 | $619.50 | $556.38 | $29.54万 | — | -8.67% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.67 | $1,147.49 | $1,015.56 | $6,173.04万 | $1.10亿 | -9.13% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.16万 | $3,798.32万 | 1.90% |
| 496 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.66万 | $558.35万 | 0.88% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.70万 | $5,625.93万 | 5.89% |
| 457 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | 0.08% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.56万 | — | 0.73% |
| 626 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.82万 | $5,275.27万 | 3.30% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
狗币 _加密货币行情
Injective _币种排行
Solana _加密货币行情
Aptos _加密货币行情
Artificial _币种排行
Aave _以太坊ETH价格
Tether Gold _币种排行
Plasma _BTC行情
Aerodrome _币种排行
Hyperliquid _比特币
PAX Gold _加密货币行情
恒星币 _以太坊ETH价格
Uniswap _BTC行情
INTWB _数字货币市值
Zama _BTC行情
Quant _比特币行情
BEB _加密货币行情
SNXXB _加密货币行情
Huma Finance _BTC行情
Polygon _数字货币市值
Chainlink _以太坊ETH价格
AMDB _币种排行
Official Trump _比特币行情
Aave _比特币
Huma Finance _币种排行
NFPrompt _比特币
EUR _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _加密货币行情
Celo _BTC行情
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
Holo _BTC行情
Injective _加密货币行情
比特现金 _以太坊ETH价格
Injective _BTC行情
StraitsX XUSD _加密货币行情
Pendle _加密货币行情
Celo _比特币