24H 最高$0.0844
24H 最低$0.0816
今日开盘$0.0835
24H 成交量$18.48万
流通市值$2,529.98万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.17万 | — | 1.25% |
| 496 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | -0.45% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 561 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.81万 | $198.14万 | -0.75% |
| 207 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $68.37万 | $2.94亿 | -1.41% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,824.16 | — | 0.22% |
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.35% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 598 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.55万 | $1,898.58万 | -1.79% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
| 39 |
SNDKBSNDKB
|
$1167.64 | $1,177.42 | $1,147.37 | $647.65万 | — | 1.50% |
| 498 |
ZILZilliqa
|
$0.001894 | $0.001948 | $0.001876 | $14.59万 | $3,896.45万 | -2.02% |
| 320 |
TLMAlien Worlds
|
$0.001176 | $0.001231 | $0.001175 | $37.18万 | $580.20万 | -4.24% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.00万 | $5,483.33万 | -0.32% |
| 479 |
TOWNSTowns
|
$0.001375 | $0.001435 | $0.001361 | $15.90万 | $290.63万 | -3.91% |
| 660 |
LLYBLLYB
|
$1428.14 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.09% |
| 518 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.11万 | $5,386.80万 | -1.56% |
相关站点
共 40 个
PancakeSwap _币种排行
TONToken _币种排行
Dash _比特币行情
Initia _以太坊ETH价格
USD1 _币种排行
Sophon _比特币行情
Aave _以太坊ETH价格
Stellar _加密货币行情
Filecoin _币种排行
Aave _加密货币行情
USDC _数字货币市值
Hyperlane _比特币
Sophon _数字货币市值
United Stables _比特币行情
Pepe _加密货币行情
USDC _比特币
BEAMX _比特币行情
Dogecoin _比特币行情
LayerZero _数字货币市值
Litecoin _比特币行情
Eigenlayer _币种排行
LayerZero _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币行情
COTI _数字货币市值
Cardano _加密货币行情
Plasma _加密货币行情
Reserve Rights _数字货币市值
Pepe _数字货币市值
Cardano _BTC行情
TRON _比特币行情
Bubblemaps _比特币
Amp _BTC行情
Ripple USD _以太坊ETH价格
Plume _BTC行情
Initia _以太坊ETH价格
Plume _以太坊ETH价格
Worldcoin _BTC行情
Gravity _比特币行情
BIO Protocol _以太坊ETH价格