24H 最高$0.0805
24H 最低$0.0771
今日开盘$0.0781
24H 成交量$31.35万
流通市值$410.65万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.83万 | — | 2.11% |
| 468 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $17.36万 | $2,848.85万 | 0.00% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2598 | $0.2519 | $3.59万 | $2.17亿 | -2.67% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.46万 | $197.71万 | -1.13% |
| 223 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01487 | $58.55万 | $2.95亿 | 2.14% |
| 675 |
HIMSBHIMSB
|
$27.96 | $27.97 | $27.73 | $7,368.28 | — | 0.83% |
| 615 |
BANDBand Protocol
|
$0.1916 | $0.1972 | $0.1908 | $4.79万 | $3,608.90万 | -2.59% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 593 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -1.90% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 37 |
SNDKBSNDKB
|
$1174.41 | $1,177.42 | $1,149.36 | $749.68万 | — | 2.15% |
| 484 |
ZILZilliqa
|
$0.001874 | $0.001918 | $0.001839 | $15.63万 | $3,884.80万 | -2.24% |
| 552 |
TLMAlien Worlds
|
$0.00115 | $0.001199 | $0.001146 | $10.67万 | $572.33万 | -3.36% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 281 |
CFGCentrifuge
|
$0.095 | $0.0964 | $0.0928 | $41.54万 | $5,491.50万 | 0.42% |
| 572 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.07万 | $287.85万 | -2.38% |
| 665 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.10万 | — | 0.60% |
| 553 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.65万 | $5,363.72万 | -1.40% |
相关站点
共 40 个
Plasma _数字货币市值
Zcash _BTC行情
Sui _币种排行
RWUSD _BTC行情
Ripple USD _加密货币行情
First Digital _加密货币行情
Near Protocol _币种排行
INTCB _比特币行情
Ondo _BTC行情
Solv Protocol _以太坊ETH价格
TRON _数字货币市值
RWUSD _以太坊ETH价格
Midnight _以太坊ETH价格
United Stables _币种排行
Ripple USD _比特币行情
USD1 _数字货币市值
BEAMX _数字货币市值
PAX Gold _BTC行情
Sei _加密货币行情
Sui _加密货币行情
Chainlink _比特币
COTI _以太坊ETH价格
Avalanche _BTC行情
TRON _BTC行情
Avalanche _比特币行情
SNDKB _BTC行情
Bubblemaps _币种排行
USDC _比特币行情
Worldcoin _BTC行情
Injective _数字货币市值
BNB _加密货币行情
United Stables _比特币
Avalanche _比特币行情
Artificial _比特币行情
USD1 _以太坊ETH价格
Vanar Chain _BTC行情
THORChain _数字货币市值
Arbitrum _BTC行情
Ondo _币种排行
Stellar _数字货币市值