Kyber Network Crystal

KNC · 美元计价

$0.1206

-1.87% ≈ ￥0.79596 (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高$0.1255

24H 最低$0.1203

今日开盘$0.1229

24H 成交量$14.31万

流通市值$2,060.89万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
588	MUUBMUUB	$25.07	$25.37	$24.59	$6.96万	—	1.38%
481	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.66万	$2,848.85万	-1.36%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2.17亿	-2.66%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
532	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.53万	$197.71万	-1.49%
198	SUNSUN	$0.01526	$0.01553	$0.01479	$68.55万	$2.95亿	0.00%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,857.40	—	0.14%
621	BANDBand Protocol	$0.1927	$0.1975	$0.192	$3.61万	$3,608.90万	-1.88%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
590	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.01%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
37	SNDKBSNDKB	$1165.96	$1,177.42	$1,149.17	$671.00万	—	1.26%
472	ZILZilliqa	$0.001854	$0.001925	$0.001839	$16.35万	$3,884.80万	-3.19%
546	TLMAlien Worlds	$0.001163	$0.001199	$0.001151	$10.64万	$572.33万	-2.27%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.48万	$5,491.50万	-0.21%
566	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.41万	$287.85万	-2.32%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
541	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.91万	$5,363.72万	-1.23%