24H 最高$0.03318
24H 最低$0.03209
今日开盘$0.03257
24H 成交量$38.83万
流通市值$4,391.87万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.32万 | — | 2.99% |
| 259 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.42万 | $2,848.85万 | -2.48% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2585 | $0.2503 | $3.66万 | $2.17亿 | -1.71% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.38% |
| 246 |
SUNSUN
|
$0.01541 | $0.01553 | $0.01513 | $52.01万 | $2.95亿 | 1.25% |
| 687 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 615 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -1.99% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 606 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.01987 | $6.29万 | $1,883.98万 | -1.13% |
| 674 |
STXBSTXB
|
$664.92 | $665.58 | $649.73 | $1.28万 | — | 1.69% |
| 30 |
SNDKBSNDKB
|
$1190.66 | $1,193.93 | $1,151.54 | $933.41万 | — | 3.19% |
| 498 |
ZILZilliqa
|
$0.001889 | $0.001913 | $0.001839 | $15.31万 | $3,884.80万 | -0.84% |
| 490 |
TLMAlien Worlds
|
$0.001143 | $0.001197 | $0.001121 | $15.98万 | $572.33万 | -3.95% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 240 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $53.12万 | $5,491.50万 | 1.89% |
| 572 |
TOWNSTowns
|
$0.001372 | $0.001391 | $0.001337 | $10.21万 | $287.85万 | -0.80% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 568 |
VTHOVeThor Token
|
$0.000571 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | 0.71% |
相关站点
共 40 个
DODO _BTC行情
Avalanche _数字货币市值
Stacks _比特币行情
SuperVerse _加密货币行情
Celo _比特币
ZAMA _BTC行情
Bitcoin Cash _BTC行情
KORUB _数字货币市值
Caldera _以太坊ETH价格
Kite _BTC行情
QQQB _BTC行情
Power Ledger _加密货币行情
Bitcoin _加密货币行情
Lisk _以太坊ETH价格
Dash _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
Lisk _BTC行情
Bitcoin Cash _比特币行情
KORUB _币种排行
INTCB _加密货币行情
Ethena _币种排行
KORUB _币种排行
GOOGLB _比特币行情
Sui _数字货币市值
Gravity _BTC行情
Near Protocol _币种排行
USDC _BTC行情
XRP _数字货币市值
MSTRB _以太坊ETH价格
BEAMX _币种排行
CRCLB _比特币
Injective _数字货币市值
Initia _比特币
Sui _以太坊ETH价格
Ethereum _比特币
Avalanche _以太坊ETH价格
ZAMA _加密货币行情
Pump.fun _比特币行情
USDC _比特币