24H 最高$0.0474
24H 最低$0.0455
今日开盘$0.0471
24H 成交量$21.51万
流通市值$766.73万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MUUBMUUB
|
$25.04 | $25.37 | $24.59 | $6.99万 | — | 0.89% |
| 472 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.18万 | $2,848.85万 | -1.57% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2519 | $3.49万 | $2.17亿 | -2.58% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.50% |
| 196 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $70.10万 | $2.95亿 | 0.59% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,814.07 | — | 0.29% |
| 624 |
BANDBand Protocol
|
$0.1927 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.28% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 591 |
AEVOAevo
|
$0.02 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.53% |
| 689 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $4,029.04 | — | 0.05% |
| 36 |
SNDKBSNDKB
|
$1166.59 | $1,177.42 | $1,149.17 | $686.68万 | — | 1.01% |
| 485 |
ZILZilliqa
|
$0.001866 | $0.001922 | $0.001839 | $15.14万 | $3,884.80万 | -2.91% |
| 552 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.09万 | $572.33万 | -2.94% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 299 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $38.41万 | $5,491.50万 | -1.48% |
| 564 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001346 | $9.29万 | $287.85万 | -2.38% |
| 663 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.31% |
| 543 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.87万 | $5,363.72万 | -1.22% |
相关站点
共 40 个
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Starknet _比特币行情
Mitosis _以太坊ETH价格
SNDKB _以太坊ETH价格
Reserve Rights _加密货币行情
Prometeus _币种排行
Plume _比特币行情
Midnight _数字货币市值
Origin _BTC行情
INTCB _币种排行
Vanar Chain _以太坊ETH价格
USD1 _以太坊ETH价格
Morpho _BTC行情
Hemi _比特币
Sui _加密货币行情
Filecoin _比特币
Starknet _数字货币市值
Vanar Chain _数字货币市值
MSTRB _比特币行情
SNDKB _比特币
Tether Gold _币种排行
Gram _币种排行
United Stables _比特币
First Digital _比特币
Celestia _数字货币市值
Initia _以太坊ETH价格
Origin _加密货币行情
Celestia _比特币行情
DODO _比特币行情
NFPrompt _BTC行情
Solana _数字货币市值
Caldera _BTC行情
Litecoin _比特币
BNB _BTC行情
GOOGLB _比特币
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币
INTCB _数字货币市值
RWUSD _BTC行情