24H 最高$0.02995
24H 最低$0.02804
今日开盘$0.02824
24H 成交量$76.17万
流通市值$5,127.50万
24H 涨跌额($0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.41万 | — | 1.49% |
| 494 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.60万 | $2,869.87万 | -1.12% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.82% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.12% |
| 206 |
SUNSUN
|
$0.01537 | $0.01559 | $0.01479 | $68.64万 | $2.94亿 | -1.35% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.98万 | $3,627.04万 | -2.89% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 595 |
AEVOAevo
|
$0.02024 | $0.02072 | $0.02019 | $5.57万 | $1,898.58万 | -2.03% |
| 692 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,592.47 | — | 0.23% |
| 37 |
SNDKBSNDKB
|
$1169.84 | $1,177.42 | $1,147.37 | $645.47万 | — | 1.68% |
| 497 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.34万 | $3,896.45万 | -2.63% |
| 319 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.36万 | $580.20万 | -4.64% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
CFGCentrifuge
|
$0.0945 | $0.0967 | $0.0938 | $29.41万 | $5,483.33万 | -2.17% |
| 500 |
TOWNSTowns
|
$0.001371 | $0.001413 | $0.001361 | $14.24万 | $290.63万 | -2.90% |
| 658 |
LLYBLLYB
|
$1428.4 | $1,432.34 | $1,420.00 | $1.36万 | — | -0.22% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.07万 | $5,386.80万 | -1.90% |
相关站点
共 40 个
Origin _比特币行情
USDC _币种排行
Avalanche _BTC行情
Vanar Chain _数字货币市值
Worldcoin _数字货币市值
CoW Protocol _数字货币市值
Plume _比特币行情
Dash _币种排行
Pump.fun _比特币
Vanar Chain _加密货币行情
Bitcoin _比特币行情
Arbitrum _比特币
Lisk _以太坊ETH价格
Dash _数字货币市值
CoW Protocol _加密货币行情
Chainlink _数字货币市值
Hashflow _比特币
Cardano _数字货币市值
MARSCOIN _BTC行情
Sophon _币种排行
BIO Protocol _数字货币市值
Eigenlayer _币种排行
OFFICIAL TRUMP _币种排行
RWUSD _比特币
Kite _比特币行情
USD1 _比特币
COTI _数字货币市值
Ripple USD _币种排行
RWUSD _比特币行情
Vanar Chain _加密货币行情
EUR _加密货币行情
BIO Protocol _数字货币市值
DODO _比特币
Quant _比特币行情
Zcash _数字货币市值
SuperRare _比特币行情
SOXLB _BTC行情
Gravity _比特币行情
SOXLB _比特币
Dash _比特币行情