24H 最高$0.000415
24H 最低$0.000343
今日开盘$0.00035
24H 成交量$211.53万
流通市值$6,579.75万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $6.06万 | — | 1.45% |
| 488 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.85万 | $2,848.85万 | -0.90% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2625 | $0.254 | $4.42万 | $2.17亿 | -2.90% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 551 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.03万 | $197.71万 | -1.12% |
| 205 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01479 | $68.58万 | $2.95亿 | -1.48% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.96万 | $3,608.90万 | -2.31% |
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.95% |
| 693 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,980.48 | — | 0.15% |
| 36 |
SNDKBSNDKB
|
$1168.63 | $1,177.42 | $1,149.17 | $639.91万 | — | 1.55% |
| 486 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.89万 | $3,884.80万 | -2.89% |
| 509 |
TLMAlien Worlds
|
$0.001171 | $0.001199 | $0.001163 | $13.02万 | $572.33万 | -1.10% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 343 |
CFGCentrifuge
|
$0.095 | $0.0964 | $0.0938 | $32.26万 | $5,491.50万 | -0.63% |
| 512 |
TOWNSTowns
|
$0.001368 | $0.001393 | $0.001361 | $12.93万 | $287.85万 | -1.80% |
| 661 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
| 522 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $12.24万 | $5,363.72万 | -0.87% |
相关站点
共 40 个
Solana _比特币
Plume _币种排行
Gravity _以太坊ETH价格
BEAMX _以太坊ETH价格
PancakeSwap _比特币
PancakeSwap _比特币
United Stables _比特币
Stellar _数字货币市值
SOXLB _比特币行情
First Digital _比特币行情
Power Ledger _比特币
BUSD _加密货币行情
Amp _比特币行情
Gravity _加密货币行情
Worldcoin _比特币行情
RWUSD _币种排行
Ripple USD _加密货币行情
BIO Protocol _加密货币行情
Tether Gold _BTC行情
Bitcoin _比特币
Avalanche _以太坊ETH价格
Solv Protocol _比特币行情
BitTensor _以太坊ETH价格
Sui _BTC行情
Celo _比特币
Hashflow _比特币
NFPrompt _比特币行情
牛来 _BTC行情
Pudgy Penguins _比特币行情
EUR _数字货币市值
COTI _比特币行情
Amp _加密货币行情
Artificial _数字货币市值
Sophon _币种排行
Gravity _数字货币市值
SOXLB _加密货币行情
Lisk _币种排行
First Digital _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bitcoin _比特币