24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.37% |
| 496 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.34% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.02万 | $2.17亿 | -2.78% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.53万 | $198.14万 | -1.49% |
| 207 |
SUNSUN
|
$0.01538 | $0.01562 | $0.01479 | $68.66万 | $2.94亿 | -1.54% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,954.47 | — | 0.58% |
| 628 |
BANDBand Protocol
|
$0.1947 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.60% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 595 |
AEVOAevo
|
$0.02019 | $0.02072 | $0.02019 | $5.55万 | $1,898.58万 | -2.28% |
| 690 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,728.68 | — | 0.28% |
| 37 |
SNDKBSNDKB
|
$1168.69 | $1,177.42 | $1,147.37 | $645.41万 | — | 1.58% |
| 498 |
ZILZilliqa
|
$0.001886 | $0.001948 | $0.001876 | $14.42万 | $3,896.45万 | -2.73% |
| 318 |
TLMAlien Worlds
|
$0.00117 | $0.001231 | $0.001167 | $37.39万 | $580.20万 | -4.57% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.38万 | $5,483.33万 | -1.77% |
| 494 |
TOWNSTowns
|
$0.001369 | $0.001415 | $0.001361 | $14.65万 | $290.63万 | -3.18% |
| 658 |
LLYBLLYB
|
$1428.68 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.20% |
| 525 |
VTHOVeThor Token
|
$0.000565 | $0.000582 | $0.000564 | $12.15万 | $5,386.80万 | -2.08% |
相关站点
共 40 个
MARSCOIN _加密货币行情
COTI _比特币行情
Zcash _币种排行
Prometeus _比特币
Arbitrum _数字货币市值
LayerZero _币种排行
Aster _比特币
Artificial _以太坊ETH价格
Stellar _BTC行情
ZAMA _比特币行情
Solana _以太坊ETH价格
Morpho _BTC行情
Aster _币种排行
Worldcoin _以太坊ETH价格
United Stables _比特币
MSTRB _比特币行情
Solv Protocol _币种排行
Cardano _比特币行情
Reserve Rights _加密货币行情
USD1 _币种排行
USDC _比特币
Hedera _数字货币市值
BEAMX _比特币
SOXLB _BTC行情
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
First Digital _比特币
SuperVerse _以太坊ETH价格
BitTensor _BTC行情
Artificial _数字货币市值
Reserve Rights _数字货币市值
Gitcoin _币种排行
NFPrompt _以太坊ETH价格
Stacks _数字货币市值
Hedera _数字货币市值
Worldcoin _BTC行情
Ripple USD _BTC行情
Quant _加密货币行情
MARSCOIN _BTC行情
Ethereum _比特币