24H 最高$0.1022
24H 最低$0.0965
今日开盘$0.0971
24H 成交量$33.04万
流通市值$656.75万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MUUBMUUB
|
$24.98 | $25.37 | $24.61 | $7.75万 | — | 1.26% |
| 477 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.98万 | $2,848.85万 | -0.91% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.62% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.55万 | $197.71万 | -0.75% |
| 202 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $67.13万 | $2.95亿 | 3.01% |
| 676 |
HIMSBHIMSB
|
$27.88 | $27.90 | $27.73 | $7,065.93 | — | 0.54% |
| 625 |
BANDBand Protocol
|
$0.1932 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -1.48% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 595 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.27万 | $1,883.98万 | -1.47% |
| 693 |
STXBSTXB
|
$651.68 | $657.52 | $649.73 | $3,774.76 | — | -0.25% |
| 37 |
SNDKBSNDKB
|
$1166.06 | $1,177.42 | $1,149.17 | $725.87万 | — | 1.27% |
| 480 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.68% |
| 553 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.95% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 290 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.75万 | $5,491.50万 | -0.95% |
| 570 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $9.09万 | $287.85万 | -2.03% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.28% |
| 548 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.88万 | $5,363.72万 | -1.23% |
相关站点
共 40 个
Arbitrum _比特币行情
Bitcoin _数字货币市值
USDC _BTC行情
TRON _以太坊ETH价格
Litecoin _数字货币市值
Dash _以太坊ETH价格
Bitcoin _比特币行情
Ripple USD _数字货币市值
Bitcoin _BTC行情
Hashflow _币种排行
Injective _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _BTC行情
Lisk _以太坊ETH价格
Pepe _币种排行
TRON _比特币
COTI _比特币行情
TRON _比特币行情
Plume _BTC行情
SOXLB _以太坊ETH价格
Solv Protocol _BTC行情
Morpho _加密货币行情
Caldera _以太坊ETH价格
XRP _比特币
Hedera _比特币
DODO _BTC行情
GOOGLB _比特币行情
Holo _以太坊ETH价格
TRON _比特币
BEAMX _比特币
PancakeSwap _以太坊ETH价格
牛来 _币种排行
Pump.fun _加密货币行情
Artificial _数字货币市值
TONToken _比特币行情
NFPrompt _以太坊ETH价格
Ethereum _比特币行情
Cosmos _比特币
BEAMX _数字货币市值
Tether Gold _比特币