24H 最高$0.002187
24H 最低$0.002016
今日开盘$0.002153
24H 成交量$47.41万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MUUBMUUB
|
$25.42 | $25.70 | $24.61 | $19.81万 | — | 1.76% |
| 268 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.66万 | $2,848.85万 | -4.26% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2585 | $0.2495 | $4.68万 | $2.17亿 | -2.80% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.66万 | $197.71万 | -2.63% |
| 241 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $54.24万 | $2.95亿 | 0.13% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,118.44 | — | 0.32% |
| 589 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $8.96万 | $3,608.90万 | -3.82% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 608 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01984 | $6.98万 | $1,883.98万 | -3.07% |
| 665 |
STXBSTXB
|
$665.32 | $666.91 | $649.73 | $2.05万 | — | 1.69% |
| 30 |
SNDKBSNDKB
|
$1184.6 | $1,197.98 | $1,151.54 | $1,028.19万 | — | 1.60% |
| 493 |
ZILZilliqa
|
$0.001847 | $0.001909 | $0.001836 | $16.29万 | $3,884.80万 | -2.84% |
| 483 |
TLMAlien Worlds
|
$0.001125 | $0.001196 | $0.001121 | $17.10万 | $572.33万 | -5.38% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 225 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $58.00万 | $5,491.50万 | -1.46% |
| 556 |
TOWNSTowns
|
$0.00134 | $0.001391 | $0.001333 | $11.41万 | $287.85万 | -3.11% |
| 683 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.43% |
| 575 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.19万 | $5,363.72万 | -1.41% |
相关站点
共 40 个
Near Protocol _数字货币市值
GOOGLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _比特币行情
Midnight _比特币
SKHYB _加密货币行情
Nillion _以太坊ETH价格
Solv Protocol _比特币
RWUSD _BTC行情
NVDAB _比特币
Injective _数字货币市值
NVDAB _比特币行情
Caldera _比特币行情
BitTensor _加密货币行情
Stacks _以太坊ETH价格
Dash _以太坊ETH价格
Gravity _加密货币行情
Gitcoin _比特币
USD1 _BTC行情
牛来 _以太坊ETH价格
XRP _BTC行情
USD1 _加密货币行情
Origin _比特币行情
Artificial _数字货币市值
SKHYB _数字货币市值
Quant _比特币行情
Polkadot _加密货币行情
Gram _加密货币行情
Gitcoin _数字货币市值
SNDKB _币种排行
Stellar _加密货币行情
ZAMA _以太坊ETH价格
Bubblemaps _比特币
牛来 _BTC行情
Litecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _币种排行
牛来 _加密货币行情
Aerodrome _比特币行情