24H 最高$0.2419
24H 最低$0.2325
今日开盘$0.2419
24H 成交量$15.02万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MUUBMUUB
|
$24.94 | $25.37 | $24.59 | $6.89万 | — | 0.77% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.89万 | $2,848.85万 | -2.25% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2606 | $0.2531 | $3.70万 | $2.17亿 | -2.88% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.84万 | $197.71万 | -1.86% |
| 205 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $67.24万 | $2.95亿 | -0.33% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,804.77 | — | 0.29% |
| 619 |
BANDBand Protocol
|
$0.1931 | $0.1986 | $0.1926 | $3.66万 | $3,608.90万 | -2.77% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01995 | $6.66万 | $1,883.98万 | -2.44% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
| 37 |
SNDKBSNDKB
|
$1160.37 | $1,177.42 | $1,149.17 | $660.19万 | — | 0.74% |
| 481 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.00185 | $15.45万 | $3,884.80万 | -3.59% |
| 554 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001159 | $9.98万 | $572.33万 | -2.69% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 323 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0932 | $35.79万 | $5,491.50万 | -1.37% |
| 545 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.00136 | $10.53万 | $287.85万 | -1.88% |
| 660 |
LLYBLLYB
|
$1428.06 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.21% |
| 527 |
VTHOVeThor Token
|
$0.000562 | $0.000576 | $0.000562 | $11.84万 | $5,363.72万 | -2.09% |
相关站点
共 40 个
Amp _币种排行
Quant _加密货币行情
SuperVerse _加密货币行情
Hyperliquid _比特币行情
Stacks _加密货币行情
BIO Protocol _加密货币行情
Quant _比特币行情
SOXLB _以太坊ETH价格
ZAMA _以太坊ETH价格
CRCLB _比特币
Renzo _BTC行情
Nillion _比特币行情
LayerZero _以太坊ETH价格
Stacks _比特币
Gravity _比特币
PancakeSwap _数字货币市值
Litecoin _加密货币行情
NFPrompt _加密货币行情
Eigenlayer _比特币
Plasma _BTC行情
United Stables _币种排行
TRON _以太坊ETH价格
Uniswap _币种排行
TRON _比特币
COTI _加密货币行情
Uniswap _BTC行情
USD1 _以太坊ETH价格
Ethereum _比特币
Sophon _数字货币市值
MARSCOIN _以太坊ETH价格
Sui _BTC行情
Filecoin _比特币行情
Kite _比特币行情
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
SuperVerse _BTC行情
Sophon _币种排行
INTWB _比特币行情
Caldera _数字货币市值
Aptos _加密货币行情