Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 21:35:04
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MUUBMUUB
|
$25.27 | $25.37 | $24.59 | $5.04万 | — | 2.77% |
| 499 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | 1.36% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2634 | $0.2547 | $3.98万 | $2.17亿 | -1.99% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.85万 | $198.14万 | -0.38% |
| 201 |
SUNSUN
|
$0.01531 | $0.01586 | $0.01479 | $72.50万 | $2.94亿 | -3.47% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 630 |
BANDBand Protocol
|
$0.1964 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.21% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 588 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.32万 | $1,898.58万 | -0.39% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 40 |
SNDKBSNDKB
|
$1170.13 | $1,177.42 | $1,146.48 | $633.93万 | — | 2.01% |
| 497 |
ZILZilliqa
|
$0.001907 | $0.001948 | $0.001876 | $14.86万 | $3,896.45万 | 0.05% |
| 321 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $38.15万 | $580.20万 | -3.18% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 374 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0935 | $29.78万 | $5,483.33万 | 0.43% |
| 468 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.45万 | $290.63万 | -1.57% |
| 658 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.07% |
| 520 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.24万 | $5,386.80万 | -0.87% |
相关站点
共 40 个
Hedera _加密货币行情
SOXLB _以太坊ETH价格
Ethereum _以太坊ETH价格
LayerZero _比特币行情
THORChain _BTC行情
Aptos _数字货币市值
Hyperliquid _币种排行
Arbitrum _加密货币行情
Aerodrome _比特币
RWUSD _加密货币行情
USD1 _加密货币行情
THORChain _比特币行情
BEAMX _数字货币市值
Initia _比特币
Filecoin _以太坊ETH价格
First Digital _加密货币行情
XRP _比特币行情
Reserve Rights _BTC行情
Ondo _加密货币行情
Aster _比特币
Celestia _数字货币市值
SNDKB _数字货币市值
Initia _比特币行情
Ethereum _币种排行
RWUSD _比特币行情
Stellar _以太坊ETH价格
Renzo _比特币行情
TONToken _加密货币行情
Hashflow _币种排行
BEAMX _比特币
Eigenlayer _币种排行
Vanar Chain _数字货币市值
Reserve Rights _以太坊ETH价格
Bitcoin Cash _BTC行情
PAX Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
Stacks _以太坊ETH价格
Quant _BTC行情
CoW Protocol _比特币行情
PAX Gold _币种排行