24H 最高$1.14
24H 最低$1.12
今日开盘$1.128
24H 成交量$488.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.50% |
| 496 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.12% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2634 | $0.2543 | $4.12万 | $2.17亿 | -3.08% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 563 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.52万 | $198.14万 | -1.12% |
| 207 |
SUNSUN
|
$0.01539 | $0.01559 | $0.01479 | $68.61万 | $2.94亿 | -1.22% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.89 | $27.73 | $6,967.00 | — | 0.43% |
| 628 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.98万 | $3,627.04万 | -2.75% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 595 |
AEVOAevo
|
$0.02019 | $0.02072 | $0.02019 | $5.55万 | $1,898.58万 | -2.32% |
| 692 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,602.90 | — | 0.23% |
| 37 |
SNDKBSNDKB
|
$1169.34 | $1,177.42 | $1,147.37 | $645.95万 | — | 1.58% |
| 498 |
ZILZilliqa
|
$0.001887 | $0.001948 | $0.001876 | $14.42万 | $3,896.45万 | -2.93% |
| 319 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.35万 | $580.20万 | -4.64% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0938 | $29.95万 | $5,483.33万 | -1.77% |
| 499 |
TOWNSTowns
|
$0.001373 | $0.001415 | $0.001361 | $14.37万 | $290.63万 | -2.97% |
| 657 |
LLYBLLYB
|
$1427.82 | $1,432.34 | $1,420.00 | $1.36万 | — | -0.26% |
| 525 |
VTHOVeThor Token
|
$0.000566 | $0.000582 | $0.000564 | $12.14万 | $5,386.80万 | -1.74% |
相关站点
共 40 个
COTI _以太坊ETH价格
Gravity _数字货币市值
Filecoin _币种排行
ZAMA _币种排行
Plume _币种排行
Ethena _数字货币市值
Dogecoin _数字货币市值
Worldcoin _比特币
Ethena _比特币行情
Quant _比特币行情
CoW Protocol _加密货币行情
Zcash _BTC行情
Pudgy Penguins _币种排行
Morpho _币种排行
CoW Protocol _比特币
MSTRB _数字货币市值
Ondo _以太坊ETH价格
Gram _BTC行情
ZAMA _比特币
BUSD _BTC行情
CRCLB _BTC行情
Aptos _比特币行情
COTI _以太坊ETH价格
Caldera _以太坊ETH价格
牛来 _BTC行情
MARSCOIN _比特币行情
Uniswap _币种排行
Amp _加密货币行情
Arbitrum _比特币
Pepe _BTC行情
Gitcoin _币种排行
USDC _加密货币行情
Worldcoin _币种排行
Nillion _BTC行情
Injective _数字货币市值
Bitcoin _BTC行情
Ondo _数字货币市值
Eigenlayer _以太坊ETH价格
CoW Protocol _加密货币行情
Reserve Rights _比特币行情