24H 最高$1.22
24H 最低$1.12
今日开盘$1.124
24H 成交量$108.08万
流通市值$2,189.66万
24H 涨跌额($0.01)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.17万 | — | 1.33% |
| 498 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -0.89% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -3.00% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.79万 | $198.14万 | -1.12% |
| 207 |
SUNSUN
|
$0.01535 | $0.01566 | $0.01479 | $68.56万 | $2.94亿 | -1.85% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,834.18 | — | 0.43% |
| 628 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.30% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 597 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.53万 | $1,898.58万 | -1.84% |
| 690 |
STXBSTXB
|
$654.94 | $657.52 | $649.94 | $3,764.32 | — | 0.49% |
| 38 |
SNDKBSNDKB
|
$1168.24 | $1,177.42 | $1,147.37 | $645.48万 | — | 1.49% |
| 497 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $14.44万 | $3,896.45万 | -2.43% |
| 319 |
TLMAlien Worlds
|
$0.001175 | $0.001231 | $0.001173 | $37.20万 | $580.20万 | -4.08% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 365 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0938 | $29.52万 | $5,483.33万 | -0.63% |
| 481 |
TOWNSTowns
|
$0.001372 | $0.001427 | $0.001361 | $15.72万 | $290.63万 | -3.85% |
| 660 |
LLYBLLYB
|
$1428.02 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.25% |
| 523 |
VTHOVeThor Token
|
$0.000568 | $0.000582 | $0.000564 | $12.70万 | $5,386.80万 | -2.41% |
相关站点
共 40 个
Avalanche _比特币
Gitcoin _加密货币行情
ZAMA _BTC行情
USDC _以太坊ETH价格
Sui _以太坊ETH价格
Cosmos _比特币行情
PancakeSwap _加密货币行情
Near Protocol _币种排行
PAX Gold _比特币
NFPrompt _比特币行情
Hashflow _币种排行
DODO _比特币行情
Caldera _比特币行情
Gram _数字货币市值
Chainlink _以太坊ETH价格
Litecoin _比特币
Arbitrum _加密货币行情
THORChain _BTC行情
SOXLB _以太坊ETH价格
Plume _数字货币市值
Cardano _币种排行
Stellar _数字货币市值
Cosmos _比特币行情
Litecoin _币种排行
Amp _以太坊ETH价格
Bitcoin _比特币行情
SOXLB _以太坊ETH价格
Eigenlayer _币种排行
SuperRare _数字货币市值
Pudgy Penguins _比特币
Bitcoin Cash _以太坊ETH价格
Near Protocol _比特币行情
NVDAB _数字货币市值
Plume _数字货币市值
Bitcoin Cash _比特币行情
Plume _BTC行情
Power Ledger _比特币
Hedera _比特币行情
Hashflow _BTC行情
NVDAB _加密货币行情