24H 最高$4.99
24H 最低$4.86
今日开盘$4.95
24H 成交量$29.66万
流通市值$1.76亿
24H 涨跌额(-$0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 479 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.90万 | $2,848.85万 | -2.03% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2526 | $3.56万 | $2.17亿 | -2.58% |
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $11.06万 | $197.71万 | -1.49% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.87万 | $2.95亿 | -0.07% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 619 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.48% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.66万 | $1,883.98万 | -2.63% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 37 |
SNDKBSNDKB
|
$1159.86 | $1,177.42 | $1,149.17 | $663.10万 | — | 0.60% |
| 476 |
ZILZilliqa
|
$0.001844 | $0.001925 | $0.001839 | $16.20万 | $3,884.80万 | -3.61% |
| 539 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.95万 | $572.33万 | -3.10% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 308 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.20万 | $5,491.50万 | -0.95% |
| 550 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.36万 | $287.85万 | -1.81% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
| 526 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $11.97万 | $5,363.72万 | -2.10% |
相关站点
共 40 个
Injective _数字货币市值
SuperVerse _以太坊ETH价格
Worldcoin _币种排行
ZAMA _数字货币市值
Near Protocol _加密货币行情
Ripple USD _数字货币市值
Gravity _比特币
Arbitrum _比特币行情
Morpho _加密货币行情
Amp _BTC行情
Tether Gold _数字货币市值
CoW Protocol _数字货币市值
INTWB _以太坊ETH价格
Plume _加密货币行情
Filecoin _比特币
THORChain _比特币行情
Hemi _BTC行情
ZAMA _币种排行
Uniswap _以太坊ETH价格
Hemi _加密货币行情
Bubblemaps _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TRON _数字货币市值
Stacks _比特币
Cardano _以太坊ETH价格
Cardano _数字货币市值
Filecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
BNB _加密货币行情
Gram _比特币行情
SOXLB _币种排行
Sui _BTC行情
MSTRB _比特币行情
Near Protocol _加密货币行情
Eigenlayer _以太坊ETH价格
MARSCOIN _BTC行情
Prometeus _以太坊ETH价格
Litecoin _BTC行情
XRP _数字货币市值
Ondo _比特币行情