24H 最高$0.055
24H 最低$0.053
今日开盘$0.055
24H 成交量$13.93万
流通市值$2,221.27万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MUUBMUUB
|
$25.34 | $25.53 | $24.61 | $13.69万 | — | 2.63% |
| 277 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.36万 | $2,848.85万 | -2.70% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2515 | $3.57万 | $2.17亿 | -2.40% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.62万 | $197.71万 | -0.75% |
| 250 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.07万 | $2.95亿 | -0.26% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,638.38 | — | 0.50% |
| 613 |
BANDBand Protocol
|
$0.1921 | $0.1972 | $0.1907 | $5.40万 | $3,608.90万 | -2.49% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 600 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -1.12% |
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
| 34 |
SNDKBSNDKB
|
$1184.44 | $1,191.76 | $1,151.00 | $806.48万 | — | 2.70% |
| 485 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.71万 | $3,884.80万 | -1.58% |
| 507 |
TLMAlien Worlds
|
$0.001146 | $0.001197 | $0.001138 | $14.03万 | $572.33万 | -3.62% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 254 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $48.58万 | $5,491.50万 | 1.89% |
| 577 |
TOWNSTowns
|
$0.001361 | $0.001391 | $0.001337 | $9.08万 | $287.85万 | -1.88% |
| 667 |
LLYBLLYB
|
$1419.16 | $1,430.09 | $1,417.79 | $1.35万 | — | -0.17% |
| 561 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.71万 | $5,363.72万 | -0.88% |
相关站点
共 40 个
Hedera _加密货币行情
Worldcoin _比特币行情
PAX Gold _币种排行
Ethereum _币种排行
Holo _币种排行
LayerZero _以太坊ETH价格
CRCLB _以太坊ETH价格
Hyperliquid _币种排行
Aptos _加密货币行情
Mitosis _比特币行情
USDC _以太坊ETH价格
Dash _BTC行情
Solana _币种排行
牛来 _BTC行情
Hedera _比特币
Chainlink _币种排行
Morpho _比特币行情
NVDAB _以太坊ETH价格
Solana _比特币
Quant _加密货币行情
SuperVerse _数字货币市值
BIO Protocol _加密货币行情
USDC _币种排行
Gram _比特币
Power Ledger _比特币行情
INTWB _比特币
TRON _比特币
Hyperliquid _加密货币行情
LayerZero _币种排行
DODO _数字货币市值
Artificial _以太坊ETH价格
Sui _BTC行情
COTI _币种排行
NVDAB _比特币行情
First Digital _BTC行情
Uniswap _BTC行情
Stellar _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _BTC行情
USDC _数字货币市值