24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07585
24H 成交量$1,537.32万
流通市值$129.57亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.84万 | — | 2.73% |
| 260 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $48.01万 | $2,848.85万 | -4.03% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 550 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.261 | $12.01万 | $197.71万 | -2.61% |
| 240 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.41万 | $2.95亿 | 0.26% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,326.92 | — | 0.47% |
| 590 |
BANDBand Protocol
|
$0.1902 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.21% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 609 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.62万 | $1,883.98万 | -1.95% |
| 670 |
STXBSTXB
|
$664.61 | $666.91 | $649.73 | $1.67万 | — | 1.36% |
| 31 |
SNDKBSNDKB
|
$1189.3 | $1,197.98 | $1,151.54 | $1,010.33万 | — | 2.32% |
| 488 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $16.21万 | $3,884.80万 | -1.42% |
| 494 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.84万 | $572.33万 | -4.21% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 234 |
CFGCentrifuge
|
$0.0951 | $0.0979 | $0.0928 | $55.84万 | $5,491.50万 | -1.14% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.02% |
| 684 |
LLYBLLYB
|
$1418.83 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.39% |
| 566 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.87万 | $5,363.72万 | -0.53% |
相关站点
共 40 个
Hemi _BTC行情
Plasma _加密货币行情
Ethereum _BTC行情
Mitosis _加密货币行情
QQQB _比特币行情
Cosmos _比特币
Gravity _加密货币行情
Gravity _币种排行
Bitcoin _比特币行情
RWUSD _以太坊ETH价格
Nillion _比特币
CRCLB _BTC行情
Celestia _比特币行情
Stacks _加密货币行情
TONToken _币种排行
NVDAB _比特币
Celestia _以太坊ETH价格
USDC _BTC行情
COTI _BTC行情
Cardano _币种排行
Aerodrome _比特币行情
THORChain _加密货币行情
Injective _币种排行
MARSCOIN _数字货币市值
Ondo _数字货币市值
Gravity _比特币
Starknet _数字货币市值
Plasma _比特币
Stacks _比特币
GOOGLB _比特币行情
Prometeus _BTC行情
Pepe _比特币
ZAMA _币种排行
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
THORChain _比特币行情
TRON _数字货币市值
KORUB _加密货币行情
Internet _币种排行
Hashflow _加密货币行情