24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MUUBMUUB
|
$25.36 | $25.53 | $24.61 | $16.56万 | — | 2.63% |
| 273 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.72% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.67万 | $2.17亿 | -3.20% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.75% |
| 258 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01501 | $47.65万 | $2.95亿 | 1.39% |
| 684 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,807.43 | — | 0.65% |
| 614 |
BANDBand Protocol
|
$0.1917 | $0.1972 | $0.1907 | $5.31万 | $3,608.90万 | -2.69% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 600 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.01987 | $6.51万 | $1,883.98万 | -0.88% |
| 691 |
STXBSTXB
|
$660.11 | $662.31 | $649.73 | $5,818.45 | — | 1.16% |
| 33 |
SNDKBSNDKB
|
$1182.11 | $1,191.76 | $1,151.00 | $848.51万 | — | 2.58% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.41万 | $3,884.80万 | -1.11% |
| 505 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001137 | $14.27万 | $572.33万 | -4.29% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 250 |
CFGCentrifuge
|
$0.0963 | $0.0979 | $0.0928 | $50.09万 | $5,491.50万 | 0.63% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.21万 | $287.85万 | -1.31% |
| 679 |
LLYBLLYB
|
$1422.02 | $1,430.09 | $1,417.79 | $8,842.11 | — | 0.13% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.33万 | $5,363.72万 | -0.35% |
相关站点
共 40 个
Sui _以太坊ETH价格
Lisk _以太坊ETH价格
INTCB _加密货币行情
Kite _币种排行
Worldcoin _加密货币行情
Sophon _比特币
Uniswap _比特币
Dash _数字货币市值
Aave _BTC行情
INTCB _币种排行
Mitosis _BTC行情
Ripple USD _币种排行
Power Ledger _数字货币市值
Cardano _数字货币市值
First Digital _比特币
Filecoin _比特币
牛来 _比特币行情
USD1 _BTC行情
Gitcoin _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _比特币
United Stables _比特币行情
Official _加密货币行情
Solana _加密货币行情
United Stables _加密货币行情
Bubblemaps _数字货币市值
Pepe _加密货币行情
Kite _加密货币行情
First Digital _比特币
Bubblemaps _比特币行情
Solv Protocol _数字货币市值
Nillion _加密货币行情
First Digital _BTC行情
LayerZero _数字货币市值
Arbitrum _加密货币行情
RWUSD _数字货币市值
NVDAB _BTC行情
Litecoin _币种排行
USDC _数字货币市值
Solv Protocol _以太坊ETH价格