24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MUUBMUUB
|
$25.63 | $25.67 | $24.61 | $18.73万 | — | 3.01% |
| 262 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.11万 | $2,848.85万 | -3.15% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2585 | $0.2503 | $4.36万 | $2.17亿 | -1.24% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 549 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.69万 | $197.71万 | -1.49% |
| 242 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01519 | $52.78万 | $2.95亿 | 1.31% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,547.45 | — | 0.36% |
| 592 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.10% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 610 |
AEVOAevo
|
$0.02018 | $0.02062 | $0.01987 | $5.99万 | $1,883.98万 | -1.51% |
| 673 |
STXBSTXB
|
$665.95 | $666.91 | $649.73 | $1.38万 | — | 2.08% |
| 30 |
SNDKBSNDKB
|
$1192.6 | $1,197.98 | $1,151.54 | $1,042.30万 | — | 3.00% |
| 488 |
ZILZilliqa
|
$0.001882 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 495 |
TLMAlien Worlds
|
$0.00114 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.28% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 234 |
CFGCentrifuge
|
$0.0955 | $0.0979 | $0.0928 | $54.44万 | $5,491.50万 | 0.11% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.69万 | $287.85万 | -1.73% |
| 683 |
LLYBLLYB
|
$1420.14 | $1,430.09 | $1,417.54 | $9,966.91 | — | -0.08% |
| 573 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.21万 | $5,363.72万 | 0.35% |
相关站点
共 40 个
KORUB _以太坊ETH价格
TONToken _加密货币行情
Filecoin _以太坊ETH价格
Quant _BTC行情
MARSCOIN _数字货币市值
PAX Gold _比特币
EUR _币种排行
BEAMX _比特币行情
Aave _数字货币市值
BIO Protocol _加密货币行情
NVDAB _BTC行情
First Digital _币种排行
PAX Gold _比特币行情
Quant _BTC行情
NFPrompt _加密货币行情
Solana _比特币行情
Nillion _以太坊ETH价格
RWUSD _加密货币行情
Litecoin _加密货币行情
Starknet _加密货币行情
Pump.fun _比特币
Dogecoin _比特币
Nillion _币种排行
MUB _币种排行
Pepe _数字货币市值
Bubblemaps _BTC行情
Sophon _币种排行
Pepe _币种排行
PAX Gold _BTC行情
Aerodrome _数字货币市值
Plasma _比特币行情
Power Ledger _比特币
PancakeSwap _数字货币市值
Bitcoin Cash _比特币行情
NFPrompt _BTC行情
Caldera _比特币行情
Aerodrome _比特币
Plasma _以太坊ETH价格
SKHYB _数字货币市值
Cardano _以太坊ETH价格